THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
3.0635+0.0780 +2.61 % 21:59:42
Bid
3.0490
Bid Size: 6,727
Ask
3.0780
Bid Ask: 6,727
TimePriceVolume
20:49:22.412
3.078 €
324
20:03:19.273
3.082 €
3,000
17:22:33.614
3.059 €
2,000
17:18:14.461
3.059 €
10,000
16:54:34.693
3.048 €
280
16:53:30.657
3.044 €
2,500
16:48:31.446
3.043 €
240
16:19:34.120
3.039 €
370
15:37:27.928
3.048 €
5,000
15:36:54.801
3.048 €
5,000
TimeSizeBidAskSize
21:56:00.000
6,727
3.049 €
3.078 €
6,727
21:55:00.000
10
3.049 €
3.078 €
10
21:53:00.000
6,727
3.049 €
3.078 €
6,727
21:50:00.000
6,727
3.049 €
3.078 €
6,727
21:47:00.000
6,727
3.049 €
3.078 €
6,727
21:44:00.000
6,727
3.049 €
3.078 €
6,727
21:41:00.000
6,727
3.049 €
3.078 €
6,727
21:38:00.000
6,727
3.049 €
3.078 €
6,727
21:35:00.000
6,727
3.049 €
3.078 €
6,727

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
1.92 Mrd.

Turnover

Daily turnover
237.95 Tsd.

Key Figures

Distance all time high
93.81 %
Distance 52-week-High
60.67 %
Distance 52-week-Low
4.68 %
Vola 30 days
12.80 %
Vola 250 days
37.09 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
2.841
+1.989
1 M
3.142
-7.767
6 M
4.864
-40.430
YTD
6.317
-54.132
1 Y
7.054
-58.924
3 Y
9.104
-68.173
5 Y
12.895
-77.530

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    3.0635 € +0.0780 € +2.61 % 21:59:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XEZ Typ: Call   Leverage: 5.22x Strike: 2.646StopLoss: 2.646Maturity: Open End
WKN: LX4NDC Typ: Call   Leverage: 5.81x Strike: 2.750StopLoss: 2.750Maturity: 11.06.2025
2.5732.7572.941
Call
WKN: LX4KUS Typ: Put   Leverage: 4.81x Strike: 3.533StopLoss: 3.533Maturity: Open End
3.1253.3093.492
Put

Related Products

14
33

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.550
Call
5.81x
11.06.2025
0.063
0.073
Call
4.53x
12.12.2024
0.066
0.076
Call
4.34x
11.06.2025
0.830
0.880
Put
3.60x
12.12.2024
0.960
1.010
Call
3.11x
11.06.2025

Wikifolio