THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.8295-0.0465 -0.95 % 08.05. 22:58
Bid
4.8000
Bid Size: 3,736
Ask
4.8590
Bid Ask: 3,736
TimePriceVolume
08.05. 21:47:27.216
4.849 €
100
08.05. 19:41:40.122
4.81 €
100
08.05. 18:24:43.706
4.811 €
10
08.05. 16:24:40.359
4.799 €
100
08.05. 16:22:03.957
4.799 €
3
08.05. 16:07:02.054
4.779 €
20
08.05. 15:45:26.552
4.78 €
500
08.05. 15:36:29.446
4.784 €
500
08.05. 15:12:52.588
4.789 €
250
08.05. 14:46:02.918
4.788 €
420
TimeSizeBidAskSize
08.05. 22:55:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:52:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:49:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:46:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:43:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:40:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:37:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:34:00
3,736
4.80 €
4.859 €
3,736
08.05. 22:31:00
3,736
4.80 €
4.859 €
3,736

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
3.02 Mrd.

Turnover

Daily turnover
359.19 Tsd.

Key Figures

Distance all time high
89.44 %
Distance 52-week-High
34.37 %
Distance 52-week-Low
15.11 %
Vola 30 days
12.83 %
Vola 250 days
37.19 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
4.731
+4.460
1 M
5.329
-7.272
6 M
6.806
-27.395
YTD
6.317
-21.775
1 Y
6.656
-25.759
3 Y
11.440
-56.805
5 Y
11.670
-57.656

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.8295 € -0.0465 € -0.95 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64Y9 Typ: Call   Leverage: 6.06x Strike: 4.218StopLoss: 4.218Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 8.51x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
WKN: LX343H Typ: Call   Leverage: 11.83x Strike: 4.608StopLoss: 4.608Maturity: Open End
WKN: LX341X Typ: Call   Leverage: 16.72x Strike: 4.700StopLoss: 4.700Maturity: 12.12.2024
4.0574.3474.636
Call
WKN: LX33C6 Typ: Put   Leverage: 10.78x Strike: 5.091StopLoss: 5.091Maturity: Open End
WKN: LX3XDL Typ: Put   Leverage: 6.93x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
WKN: LX3XE0 Typ: Put   Leverage: 5.57x Strike: 5.511StopLoss: 5.511Maturity: Open End
4.9265.2165.506
Put

Related Products

9
6

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.330
Call
16.72x
12.12.2024
0.052
0.062
Call
8.51x
12.12.2024
0.065
0.075
Put
6.93x
12.12.2024
0.089
0.099
Call
5.16x
12.06.2024
0.090
0.100
Call
5.10x
12.12.2024

Wikifolio