THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
3.1375-0.0470 -1.48 % 20.09. 22:59
Bid
3.1120
Bid Size: 6,301
Ask
3.1630
Bid Ask: 6,301
TimePriceVolume
20.09. 21:02:01.114
3.117 €
18
20.09. 19:47:54.890
3.148 €
1,000
20.09. 18:16:16.319
3.148 €
500
20.09. 17:36:22.400
3.146 €
1,000
20.09. 17:35:22.896
3.118 €
1,500
20.09. 17:24:29.464
3.129 €
600
20.09. 17:19:24.169
3.128 €
1,280
20.09. 16:52:56.049
3.13 €
64
20.09. 16:14:45.121
3.14 €
240
20.09. 16:06:36.505
3.137 €
650
TimeSizeBidAskSize
20.09. 22:56:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:53:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:50:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:47:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:44:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:41:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:38:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:35:00
6,301
3.112 €
3.163 €
6,301
20.09. 22:32:00
6,301
3.112 €
3.163 €
6,301

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
1.94 Mrd.

Turnover

Daily turnover
177.81 Tsd.

Key Figures

Distance all time high
93.45 %
Distance 52-week-High
58.39 %
Distance 52-week-Low
10.75 %
Vola 30 days
12.80 %
Vola 250 days
37.09 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
2.975
+3.059
1 M
3.150
-2.683
6 M
4.885
-37.240
YTD
6.317
-51.472
1 Y
7.057
-56.561
3 Y
8.637
-64.507
5 Y
12.680
-75.824

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    3.1375 € -0.0470 € -1.48 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XEZ Typ: Call   Leverage: 4.72x Strike: 2.647StopLoss: 2.647Maturity: Open End
WKN: LX4NDC Typ: Call   Leverage: 5.24x Strike: 2.750StopLoss: 2.750Maturity: 11.06.2025
WKN: LX4N53 Typ: Call   Leverage: 2.00x Strike: 2.950StopLoss: 2.950Maturity: Open End
2.6362.8243.012
Call
WKN: LX4KUS Typ: Put   Leverage: 5.47x Strike: 3.533StopLoss: 3.533Maturity: Open End
3.2003.3893.577
Put

Related Products

15
14

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.620
Call
5.24x
11.06.2025
0.071
0.081
Call
4.10x
12.12.2024
0.073
0.083
Call
4.00x
11.06.2025
0.760
0.810
Put
3.97x
12.12.2024
1.040
1.090
Call
2.93x
11.06.2025

Wikifolio