Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

4.7990 €
+6.37 %
20:49:17
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
28.4550 €
28.4550 €
0.19
Open End
2.4100 €
2.4200 €
20:50:14
Put
26.8042 €
26.8042 €
0.20
Open End
2.2400 €
2.2500 €
20:50:14
Put
25.2220 €
25.2220 €
0.21
Open End
2.0800 €
2.0900 €
20:48:07
Put
24.3980 €
24.3980 €
0.22
Open End
2.0000 €
2.0100 €
20:47:42
Put
23.6381 €
23.6381 €
0.23
Open End
1.9200 €
1.9300 €
20:49:47
Put
22.8831 €
22.8831 €
0.24
Open End
1.8400 €
1.8500 €
20:50:14
Put
22.1001 €
22.1001 €
0.25
Open End
1.7600 €
1.7700 €
20:47:47
Put
21.2911 €
21.2911 €
0.26
Open End
1.6800 €
1.6900 €
20:50:19
Put
20.4779 €
20.4779 €
0.28
Open End
1.6000 €
1.6100 €
20:47:31
Put
19.6139 €
19.6139 €
0.29
Open End
1.5100 €
1.5200 €
20:47:54
Put
18.7767 €
18.7767 €
0.31
Open End
1.4300 €
1.4400 €
20:49:53
Put
17.9467 €
17.9467 €
0.33
Open End
1.3400 €
1.3500 €
20:47:54
Put
17.1113 €
17.1113 €
0.35
Open End
1.2600 €
1.2700 €
20:49:53
Put
16.2548 €
16.2548 €
0.37
Open End
1.1700 €
1.1800 €
20:47:46
Put
15.4140 €
15.4140 €
0.40
Open End
1.0800 €
1.0900 €
20:48:37
Put
14.5901 €
14.5901 €
0.44
Open End
1.0000 €
1.0100 €
20:47:44
Put
13.7213 €
13.7213 €
0.48
Open End
0.9100 €
0.9200 €
20:48:31
Put
12.8478 €
12.8478 €
0.53
Open End
0.8200 €
0.8300 €
20:47:54
Put
11.9758 €
11.9758 €
0.59
Open End
0.7300 €
0.7400 €
20:48:20
Put
11.1292 €
11.1292 €
0.67
Open End
0.6500 €
0.6600 €
20:48:04
Put
10.2082 €
10.2082 €
0.77
Open End
0.5500 €
0.5600 €
20:49:52
Put
9.2872 €
9.2872 €
0.91
Open End
0.4600 €
0.4700 €
20:49:11
Put
8.8392 €
8.8392 €
1.00
Open End
4.1900 €
4.2400 €
20:48:04
Put
8.8000 €
8.8000 €
1.03
12.06.2024
4.1000 €
4.1500 €
20:48:53
Put
8.5607 €
8.5607 €
1.07
Open End
3.9000 €
3.9500 €
20:48:37
Put
8.4000 €
8.4000 €
1.13
12.06.2024
3.7000 €
3.7500 €
20:49:53
Put
8.3142 €
8.3142 €
1.13
Open End
0.3600 €
0.3700 €
20:47:45
Put
8.0624 €
8.0624 €
1.21
Open End
3.3900 €
3.4400 €
20:48:53
Put
8.0000 €
8.0000 €
1.26
12.06.2024
3.2900 €
3.3400 €
20:48:30
Put
7.8717 €
7.8717 €
1.28
Open End
3.2000 €
3.2500 €
20:48:30
Put
7.6000 €
7.6000 €
1.42
12.06.2024
2.8900 €
2.9400 €
20:48:04
Put
7.5903 €
7.5903 €
1.39
Open End
2.9100 €
2.9600 €
20:48:53
Put
7.2950 €
7.2950 €
1.53
Open End
2.6200 €
2.6700 €
20:48:04
Put
7.2000 €
7.2000 €
1.62
12.06.2024
2.4900 €
2.5400 €
20:48:04
Put
6.8000 €
6.8000 €
1.90
12.06.2024
2.0900 €
2.1400 €
20:48:04
Put
6.7684 €
6.7684 €
1.86
Open End
2.0900 €
2.1400 €
20:49:53
Put
6.5000 €
6.5000 €
2.17
12.06.2024
1.7900 €
1.8400 €
20:49:53
Put
6.3855 €
6.3855 €
2.20
Open End
1.7100 €
1.7600 €
20:48:04
Put
6.0000 €
6.0000 €
2.83
12.06.2024
1.2900 €
1.3400 €
20:50:00
Put
6.0000 €
6.0000 €
2.71
Open End
1.3200 €
1.3700 €
20:48:30
Put
5.5165 €
5.5165 €
3.81
Open End
0.8400 €
0.8900 €
20:48:04
Put
5.5000 €
5.5000 €
4.77
12.12.2024
0.0680 €
0.0780 €
20:48:04
Put
5.0960 €
5.0960 €
5.89
Open End
0.4200 €
0.4700 €
20:48:04
Put
5.0000 €
5.0000 €
7.95
12.12.2024
0.2900 €
0.3400 €
20:48:53
Call
4.4000 €
4.4000 €
18.89
12.12.2024
0.0490 €
0.0590 €
20:49:53
Call
4.2085 €
4.2085 €
8.89
Open End
0.7100 €
0.7600 €
20:49:53
Call
4.0000 €
4.0000 €
7.08
12.06.2024
0.0870 €
0.0970 €
20:48:37
Call
4.0000 €
4.0000 €
6.77
12.12.2024
0.0900 €
0.1000 €
20:48:07
Call
3.8609 €
3.8609 €
5.33
Open End
1.0600 €
1.1100 €
20:48:30
Call
3.5602 €
3.5602 €
3.94
Open End
1.3600 €
1.4100 €
20:48:30