Filter

Turbos
4067
OpenEnd without SL
9467
Call
11703
Put
1831

Turbos

101.9900 €
-0.84 %
19:31:51
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
180.0000 €
180.0000 €
1.17
12.06.2024
0.8700 €
0.8800 €
19:28:58
Put
160.0000 €
160.0000 €
1.59
12.12.2024
0.6400 €
0.6500 €
19:29:08
Put
160.0000 €
160.0000 €
1.54
12.06.2024
0.6600 €
0.6700 €
19:29:44
Put
140.0000 €
140.0000 €
2.25
12.06.2024
0.4500 €
0.4600 €
19:30:02
Put
140.0000 €
140.0000 €
2.36
12.12.2024
0.4400 €
0.4500 €
19:30:04
Put
120.0000 €
120.0000 €
4.37
12.12.2024
0.2300 €
0.2400 €
19:31:56
Call
100.0384 €
100.0384 €
16.55
Open End
0.0500 €
0.0600 €
19:31:47
Call
95.2370 €
95.2370 €
9.33
Open End
0.1000 €
0.1100 €
19:29:47
Call
91.6019 €
91.6019 €
7.33
Open End
0.1300 €
0.1400 €
19:30:02
Call
87.7996 €
87.7996 €
5.70
Open End
0.1700 €
0.1800 €
19:29:00
Call
86.7665 €
86.7665 €
5.40
Open End
1.8600 €
1.8800 €
19:31:37
Call
84.7333 €
84.7333 €
4.88
Open End
2.0600 €
2.0800 €
19:31:47
Call
82.7303 €
82.7303 €
4.46
Open End
0.2200 €
0.2300 €
19:29:47
Call
80.6621 €
80.6621 €
4.12
Open End
2.4500 €
2.4700 €
19:31:47
Call
77.5594 €
77.5594 €
3.66
Open End
0.2700 €
0.2800 €
19:31:47
Call
76.5253 €
76.5253 €
3.55
Open End
2.8500 €
2.8700 €
19:31:51
Call
76.3200 €
76.3200 €
3.54
Open End
0.2800 €
0.2900 €
19:29:00
Call
74.4857 €
74.4857 €
3.33
Open End
3.0400 €
3.0600 €
19:31:04
Call
72.4169 €
72.4169 €
3.12
Open End
3.2500 €
3.2700 €
19:31:47
Call
72.3335 €
72.3335 €
3.11
Open End
0.3200 €
0.3300 €
19:29:03
Call
70.4559 €
70.4559 €
2.93
Open End
0.3400 €
0.3500 €
19:31:47
Call
68.4018 €
68.4018 €
2.77
Open End
0.3600 €
0.3700 €
19:29:47
Call
68.3838 €
68.3838 €
2.78
Open End
3.6500 €
3.6700 €
19:31:04
Call
67.1669 €
67.1669 €
2.70
Open End
0.3700 €
0.3800 €
19:31:50
Call
66.4001 €
66.4001 €
2.64
Open End
3.8500 €
3.8700 €
19:31:47
Call
64.2389 €
64.2389 €
2.50
Open End
4.0700 €
4.0900 €
19:31:47
Call
63.2245 €
63.2245 €
2.44
Open End
0.4100 €
0.4200 €
19:31:56
Call
60.1749 €
60.1749 €
2.27
Open End
4.4700 €
4.4900 €
19:30:35
Call
57.4144 €
57.4144 €
2.14
Open End
0.4700 €
0.4800 €
19:29:47
Call
52.1945 €
52.1945 €
1.94
Open End
0.5200 €
0.5300 €
19:31:52
Call
46.6873 €
46.6873 €
1.74
Open End
0.5700 €
0.5800 €
19:29:19
Call
41.5398 €
41.5398 €
1.60
Open End
0.6200 €
0.6300 €
19:30:35
Call
36.3121 €
36.3121 €
1.49
Open End
0.6800 €
0.6900 €
19:29:01
Call
31.1557 €
31.1557 €
1.39
Open End
0.7300 €
0.7400 €
19:31:50