Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

16.3750 €
0.00 %
13:00:43
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
15.0000 €
15.0000 €
2.00
Open End
2.1600 €
2.3600 €
13:00:29
Call
14.5028 €
14.5028 €
2.00
Open End
2.6300 €
2.8300 €
13:00:29
Call
14.0297 €
14.0297 €
6.08
Open End
0.3100 €
0.3300 €
12:48:27
Call
13.2600 €
13.2600 €
4.73
Open End
3.8000 €
4.0000 €
13:00:28
Call
13.0275 €
13.0275 €
4.39
Open End
0.4000 €
0.4200 €
12:57:27
Call
12.7638 €
12.7638 €
4.15
Open End
4.2700 €
4.4700 €
13:00:28
Call
12.2616 €
12.2616 €
3.69
Open End
4.7400 €
4.9400 €
13:00:28
Call
12.0552 €
12.0552 €
3.51
Open End
0.4900 €
0.5100 €
13:00:28
Call
11.7622 €
11.7622 €
3.33
Open End
5.2100 €
5.4100 €
13:00:27
Call
11.2601 €
11.2601 €
3.03
Open End
5.6800 €
5.8800 €
13:00:28
Call
10.7505 €
10.7505 €
2.77
Open End
6.1600 €
6.3600 €
13:00:27
Call
10.2336 €
10.2336 €
2.55
Open End
6.6400 €
6.8400 €
13:00:27
Call
10.2315 €
10.2315 €
2.55
Open End
6.6500 €
6.8500 €
13:00:27
Call
10.0456 €
10.0456 €
2.47
Open End
0.6800 €
0.7000 €
13:00:28
Call
9.6813 €
9.6813 €
2.36
Open End
7.1600 €
7.3600 €
13:00:29
Call
9.1452 €
9.1452 €
2.19
Open End
7.6700 €
7.8700 €
13:00:29
Call
8.6097 €
8.6097 €
2.05
Open End
8.1700 €
8.3700 €
13:00:28
Call
8.0712 €
8.0712 €
1.92
Open End
8.6800 €
8.8800 €
12:57:27
Call
8.0360 €
8.0360 €
1.90
Open End
0.8700 €
0.8900 €
13:00:28
Call
7.6313 €
7.6313 €
1.83
Open End
9.0900 €
9.2900 €
13:00:28
Call
7.3181 €
7.3181 €
1.77
Open End
9.3900 €
9.5900 €
13:00:28
Call
6.9641 €
6.9641 €
1.71
Open End
9.7200 €
9.9200 €
13:00:28
Call
6.5953 €
6.5953 €
1.65
Open End
10.0600 €
10.2600 €
13:00:28
Call
6.3004 €
6.3004 €
1.60
Open End
10.3400 €
10.5400 €
13:00:28
Call
6.0030 €
6.0030 €
1.56
Open End
10.6200 €
10.8200 €
13:00:28
Call
5.7371 €
5.7371 €
1.52
Open End
10.8700 €
11.0700 €
12:57:27
Call
5.3491 €
5.3491 €
1.47
Open End
11.2400 €
11.4400 €
12:57:27
Call
5.0900 €
5.0900 €
1.43
Open End
11.4800 €
11.6800 €
12:48:27
Call
4.8111 €
4.8111 €
1.40
Open End
11.7400 €
11.9400 €
13:00:28
Call
4.5355 €
4.5355 €
1.37
Open End
12.0000 €
12.2000 €
13:00:28
Call
4.2552 €
4.2552 €
1.34
Open End
12.2600 €
12.4600 €
13:00:28
Call
3.8805 €
3.8805 €
1.30
Open End
12.6200 €
12.8200 €
12:57:27
Call
3.6127 €
3.6127 €
1.27
Open End
12.8700 €
13.0700 €
13:00:28
Call
3.3545 €
3.3545 €
1.25
Open End
13.1100 €
13.3100 €
13:00:28