Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

38.8650 €
+1.41 %
16:49:26
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
36.9139 €
36.9139 €
15.06
Open End
0.2100 €
0.2200 €
16:48:28
Call
36.0000 €
36.0000 €
15.35
12.06.2024
0.2200 €
0.2300 €
16:49:16
Call
36.0000 €
36.0000 €
12.05
12.12.2024
0.2800 €
0.2900 €
16:47:02
Call
35.8661 €
35.8661 €
10.88
Open End
0.3100 €
0.3200 €
16:48:30
Call
34.8016 €
34.8016 €
2.00
Open End
0.4200 €
0.4300 €
16:48:28
Call
34.0000 €
34.0000 €
7.75
12.12.2024
0.4600 €
0.4700 €
16:47:01
Call
34.0000 €
34.0000 €
9.00
12.06.2024
0.3900 €
0.4000 €
16:49:16
Call
33.7040 €
33.7040 €
2.00
Open End
0.5300 €
0.5400 €
16:48:47
Call
33.6991 €
33.6991 €
6.75
Open End
0.5300 €
0.5400 €
16:48:29
Call
32.6308 €
32.6308 €
5.76
Open End
0.6300 €
0.6400 €
16:48:39
Call
32.0000 €
32.0000 €
6.26
12.06.2024
0.5800 €
0.5900 €
16:48:28
Call
32.0000 €
32.0000 €
5.72
12.12.2024
0.6500 €
0.6600 €
16:49:05
Call
31.5705 €
31.5705 €
4.96
Open End
0.7400 €
0.7500 €
16:49:10
Call
30.4660 €
30.4660 €
4.35
Open End
0.8500 €
0.8600 €
16:48:54
Call
30.0000 €
30.0000 €
4.80
12.06.2024
0.7700 €
0.7800 €
16:46:35
Call
30.0000 €
30.0000 €
4.47
12.12.2024
0.8400 €
0.8500 €
16:49:06
Call
29.2887 €
29.2887 €
3.84
Open End
0.9700 €
0.9800 €
16:48:15
Call
28.1091 €
28.1091 €
3.43
Open End
1.0900 €
1.1000 €
16:49:05
Call
28.0000 €
28.0000 €
3.86
12.06.2024
0.9700 €
0.9800 €
16:48:39
Call
28.0000 €
28.0000 €
3.64
12.12.2024
1.0300 €
1.0400 €
16:48:15
Call
26.9445 €
26.9445 €
3.13
Open End
1.2000 €
1.2100 €
16:48:30
Call
26.0000 €
26.0000 €
3.22
12.06.2024
1.1700 €
1.1800 €
16:48:30
Call
26.0000 €
26.0000 €
3.09
12.12.2024
1.2200 €
1.2300 €
16:48:30
Call
25.7771 €
25.7771 €
2.86
Open End
1.3200 €
1.3300 €
16:49:16
Call
24.6143 €
24.6143 €
2.63
Open End
1.4400 €
1.4500 €
16:49:06
Call
23.4448 €
23.4448 €
2.45
Open End
1.5500 €
1.5600 €
16:48:30
Call
22.2849 €
22.2849 €
2.28
Open End
1.6700 €
1.6800 €
16:49:16
Call
21.1069 €
21.1069 €
2.13
Open End
1.7900 €
1.8000 €
16:49:05
Call
18.7393 €
18.7393 €
1.89
Open End
2.0200 €
2.0300 €
16:48:32
Call
16.9577 €
16.9577 €
1.74
Open End
2.2000 €
2.2100 €
16:48:30
Call
12.0854 €
12.0854 €
1.43
Open End
2.6900 €
2.7000 €
16:48:15
Call
10.8674 €
10.8674 €
1.37
Open End
2.8100 €
2.8200 €
16:48:54