Filter

Turbos
4066
OpenEnd without SL
9465
Call
11702
Put
1829

Turbos

14.0150 €
-0.48 %
21:26:02
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
13.8500 €
13.8500 €
32.62
Open End
0.3900 €
0.4300 €
21:26:03
Call
13.8000 €
13.8000 €
26.46
12.12.2024
0.5100 €
0.5500 €
21:24:33
Call
13.5578 €
13.5578 €
19.48
Open End
0.6800 €
0.7200 €
21:26:03
Call
13.4000 €
13.4000 €
14.46
12.12.2024
0.9500 €
0.9900 €
21:26:03
Call
13.2758 €
13.2758 €
14.03
Open End
0.9600 €
1.0000 €
21:26:03
Call
12.9775 €
12.9775 €
10.87
Open End
1.2500 €
1.2900 €
21:26:03
Call
12.9000 €
12.9000 €
9.35
12.12.2024
1.4800 €
1.5200 €
21:26:03
Call
12.8750 €
12.8750 €
10.02
Open End
0.1300 €
0.1400 €
21:26:32
Call
12.6368 €
12.6368 €
8.66
Open End
1.5800 €
1.6200 €
21:25:30
Call
12.6000 €
12.6000 €
7.75
12.12.2024
1.7900 €
1.8300 €
21:24:33
Call
12.3735 €
12.3735 €
7.38
Open End
0.1800 €
0.1900 €
21:24:33
Call
12.3263 €
12.3263 €
7.27
Open End
1.8900 €
1.9300 €
21:26:03
Call
12.3000 €
12.3000 €
6.58
12.12.2024
2.1100 €
2.1500 €
21:26:03
Call
12.0424 €
12.0424 €
6.35
Open End
2.1700 €
2.2100 €
21:26:03
Call
12.0000 €
12.0000 €
5.75
12.12.2024
2.4200 €
2.4600 €
21:26:03
Call
11.8720 €
11.8720 €
5.84
Open End
0.2300 €
0.2400 €
21:26:03
Call
11.7000 €
11.7000 €
5.12
12.12.2024
2.7200 €
2.7600 €
21:25:30
Call
11.6618 €
11.6618 €
5.44
Open End
2.5400 €
2.5800 €
21:26:03
Call
11.4585 €
11.4585 €
5.04
Open End
2.7400 €
2.7800 €
21:26:03
Call
11.4000 €
11.4000 €
4.60
12.12.2024
3.0300 €
3.0700 €
21:26:03
Call
11.3585 €
11.3585 €
4.84
Open End
0.2800 €
0.2900 €
21:25:30
Call
11.1578 €
11.1578 €
4.55
Open End
3.0400 €
3.0800 €
21:26:03
Call
11.0000 €
11.0000 €
4.07
12.12.2024
3.4300 €
3.4700 €
21:26:03
Call
10.8530 €
10.8530 €
4.16
Open End
3.3300 €
3.3700 €
21:24:33
Call
10.8530 €
10.8530 €
4.13
Open End
0.3300 €
0.3400 €
21:26:03
Call
10.8000 €
10.8000 €
3.84
12.12.2024
3.6300 €
3.6700 €
21:26:03
Call
10.6586 €
10.6586 €
3.93
Open End
3.5300 €
3.5700 €
21:26:03
Call
10.5000 €
10.5000 €
3.55
12.12.2024
3.9300 €
3.9700 €
21:26:03
Call
10.4541 €
10.4541 €
3.72
Open End
3.7300 €
3.7700 €
21:26:03
Call
10.3475 €
10.3475 €
3.60
Open End
0.3800 €
0.3900 €
21:26:03
Call
10.3000 €
10.3000 €
3.52
12.06.2024
3.9600 €
4.0000 €
21:24:33
Call
10.2095 €
10.2095 €
3.50
Open End
3.9700 €
4.0100 €
21:26:03
Call
10.0000 €
10.0000 €
3.28
12.06.2024
4.2600 €
4.3000 €
21:26:03
Call
9.9540 €
9.9540 €
3.29
Open End
4.2200 €
4.2600 €
21:26:03
Call
9.8251 €
9.8251 €
3.19
Open End
0.4300 €
0.4400 €
21:24:33
Call
9.8000 €
9.8000 €
3.14
12.06.2024
4.4500 €
4.4900 €
21:25:30
Call
9.7529 €
9.7529 €
3.14
Open End
4.4200 €
4.4600 €
21:26:03
Call
9.6000 €
9.6000 €
3.00
12.06.2024
4.6500 €
4.6900 €
21:26:03
Call
9.5330 €
9.5330 €
3.00
Open End
4.6300 €
4.6700 €
21:26:03
Call
9.4000 €
9.4000 €
2.89
12.06.2024
4.8400 €
4.8800 €
21:24:33
Call
9.3295 €
9.3295 €
2.88
Open End
4.8300 €
4.8700 €
21:26:03
Call
9.3159 €
9.3159 €
2.86
Open End
0.4800 €
0.4900 €
21:24:33
Call
9.2000 €
9.2000 €
2.77
12.06.2024
5.0400 €
5.0800 €
21:26:03
Call
9.1204 €
9.1204 €
2.76
Open End
5.0400 €
5.0800 €
21:26:03
Call
9.0000 €
9.0000 €
2.67
12.06.2024
0.5200 €
0.5300 €
21:25:08
Call
9.0000 €
9.0000 €
2.67
12.06.2024
5.2400 €
5.2800 €
21:26:03
Call
8.8000 €
8.8000 €
2.57
12.06.2024
5.4300 €
5.4700 €
21:26:03
Call
8.7964 €
8.7964 €
2.60
Open End
0.5300 €
0.5400 €
21:23:57
Call
8.6460 €
8.6460 €
2.53
Open End
5.5000 €
5.5400 €
21:25:30
Call
8.6000 €
8.6000 €
2.48
12.06.2024
5.6300 €
5.6700 €
21:26:03