Filter

Turbos
4088
OpenEnd without SL
9527
Call
11767
Put
1848

Turbos

535.3000 €
+0.22 %
17:47:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
530.0000 €
530.0000 €
31.60
Open End
0.1500 €
0.1700 €
17:46:57
Call
525.0000 €
525.0000 €
25.34
09.12.2024
2.0600 €
2.2600 €
17:47:12
Call
520.0000 €
520.0000 €
20.66
Open End
0.2500 €
0.2700 €
17:47:12
Call
510.0000 €
510.0000 €
14.92
Open End
0.3500 €
0.3700 €
17:47:12
Call
500.7676 €
500.7676 €
11.94
Open End
0.4400 €
0.4600 €
17:47:12
Call
500.0000 €
500.0000 €
11.38
09.12.2024
4.6600 €
4.8600 €
17:47:12
Call
494.1520 €
494.1520 €
10.33
Open End
0.5000 €
0.5200 €
17:46:57
Call
494.0572 €
494.0572 €
10.53
Open End
0.5000 €
0.5200 €
17:46:19
Call
484.0672 €
484.0672 €
8.66
Open End
0.6000 €
0.6200 €
17:46:57
Call
483.9744 €
483.9744 €
8.66
Open End
0.6000 €
0.6200 €
17:46:57
Call
475.0000 €
475.0000 €
7.40
09.12.2024
7.2000 €
7.4000 €
17:47:12
Call
473.9824 €
473.9824 €
7.46
Open End
0.7000 €
0.7200 €
17:46:51
Call
473.8915 €
473.8915 €
7.46
Open End
0.7000 €
0.7200 €
17:46:29
Call
464.4317 €
464.4317 €
6.72
Open End
0.7900 €
0.8100 €
17:46:19
Call
454.3352 €
454.3352 €
5.90
Open End
0.8900 €
0.9100 €
17:46:57
Call
450.0000 €
450.0000 €
5.48
09.12.2024
0.9700 €
0.9900 €
17:46:57
Call
444.3242 €
444.3242 €
5.32
Open End
0.9900 €
1.0100 €
17:46:29
Call
434.2260 €
434.2260 €
4.84
Open End
1.0900 €
1.1100 €
17:46:51
Call
429.1769 €
429.1769 €
4.67
Open End
11.3700 €
11.5700 €
17:47:12
Call
425.0000 €
425.0000 €
4.40
09.12.2024
1.2200 €
1.2400 €
17:47:12
Call
424.1277 €
424.1277 €
4.48
Open End
1.1900 €
1.2100 €
17:47:12
Call
414.4266 €
414.4266 €
4.13
Open End
1.2800 €
1.3000 €
17:46:19
Call
405.3278 €
405.3278 €
3.87
Open End
13.7100 €
13.9100 €
17:47:12
Call
405.3278 €
405.3278 €
3.86
Open End
1.3700 €
1.3900 €
17:46:57
Call
400.0000 €
400.0000 €
3.65
09.12.2024
1.4600 €
1.4800 €
17:46:57
Call
395.8773 €
395.8773 €
3.63
Open End
1.4600 €
1.4800 €
17:46:39
Call
385.7265 €
385.7265 €
3.34
Open End
1.5900 €
1.6100 €
17:48:37
Call
380.6512 €
380.6512 €
3.29
Open End
16.1600 €
16.3600 €
17:47:12
Call
375.8641 €
375.8641 €
3.20
Open End
16.6200 €
16.8200 €
17:47:12
Call
375.5759 €
375.5759 €
3.20
Open End
1.6600 €
1.6800 €
17:48:37
Call
375.0000 €
375.0000 €
3.14
09.12.2024
1.7000 €
1.7200 €
17:48:37
Call
370.7848 €
370.7848 €
3.11
Open End
17.1100 €
17.3100 €
17:47:12
Call
365.7056 €
365.7056 €
3.02
Open End
17.6100 €
17.8100 €
17:47:12
Call
365.7056 €
365.7056 €
3.02
Open End
1.7600 €
1.7800 €
17:46:57
Call
360.7646 €
360.7646 €
2.94
Open End
18.1000 €
18.3000 €
17:47:12
Call
355.6834 €
355.6834 €
2.86
Open End
18.5900 €
18.7900 €
17:47:12
Call
355.5470 €
355.5470 €
2.86
Open End
1.8600 €
1.8800 €
17:46:29
Call
350.6023 €
350.6023 €
2.79
Open End
19.0700 €
19.2700 €
17:47:12
Call
350.0000 €
350.0000 €
2.75
09.12.2024
1.9400 €
1.9600 €
17:48:37
Call
345.5873 €
345.5873 €
2.72
Open End
19.5900 €
19.7900 €
17:47:12
Call
345.3885 €
345.3885 €
2.71
Open End
1.9600 €
1.9800 €
17:46:29
Call
340.5054 €
340.5054 €
2.65
Open End
20.0900 €
20.2900 €
17:47:12
Call
335.4873 €
335.4873 €
2.59
Open End
20.5800 €
20.7800 €
17:47:12
Call
335.3587 €
335.3587 €
2.60
Open End
2.0600 €
2.0800 €
17:47:12
Call
330.7212 €
330.7212 €
2.53
Open End
21.0500 €
21.2500 €
17:47:12
Call
326.1331 €
326.1331 €
2.48
Open End
21.5000 €
21.7000 €
17:47:12
Call
325.1963 €
325.1963 €
2.48
Open End
2.1600 €
2.1800 €
17:47:12
Call
325.0000 €
325.0000 €
2.45
09.12.2024
2.1800 €
2.2000 €
17:48:37
Call
321.0373 €
321.0373 €
2.42
Open End
22.0000 €
22.2000 €
17:47:12
Call
316.7907 €
316.7907 €
2.38
Open End
22.4100 €
22.6100 €
17:47:12