Filter

Turbos
3383
OpenEnd without SL
9869
Call
11479
Put
1773

Turbos

493.5000 €
-0.10 %
08:17:14
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
490.0000 €
490.0000 €
35.24
Open End
0.1100 €
0.1400 €
08:15:27
Call
487.0000 €
487.0000 €
29.02
Open End
0.1400 €
0.1700 €
08:18:03
Call
484.0000 €
484.0000 €
24.67
Open End
0.1700 €
0.2000 €
08:15:27
Call
481.0000 €
481.0000 €
21.45
Open End
0.2000 €
0.2300 €
08:15:27
Call
478.0000 €
478.0000 €
18.97
Open End
0.2300 €
0.2600 €
08:15:27
Call
475.0000 €
475.0000 €
17.31
09.12.2024
0.2700 €
0.3000 €
08:18:03
Call
468.9400 €
468.9400 €
14.09
Open End
0.3200 €
0.3500 €
08:15:27
Call
458.9432 €
458.9432 €
10.96
Open End
0.4200 €
0.4500 €
08:15:17
Call
453.8998 €
453.8998 €
9.83
Open End
4.7100 €
5.0100 €
08:16:29
Call
450.0000 €
450.0000 €
9.05
09.12.2024
0.5300 €
0.5600 €
08:15:27
Call
448.8568 €
448.8568 €
8.97
Open End
0.5200 €
0.5500 €
08:17:05
Call
441.2328 €
441.2328 €
7.96
Open End
0.5900 €
0.6200 €
08:15:27
Call
436.0512 €
436.0512 €
7.29
Open End
6.4600 €
6.7600 €
08:16:29
Call
430.8695 €
430.8695 €
6.85
Open End
0.6900 €
0.7200 €
08:18:03
Call
425.0000 €
425.0000 €
6.21
09.12.2024
0.7800 €
0.8100 €
08:15:27
Call
420.9142 €
420.9142 €
6.02
Open End
0.7900 €
0.8200 €
08:15:27
Call
411.5766 €
411.5766 €
5.38
Open End
8.8600 €
9.1600 €
08:16:29
Call
411.5766 €
411.5766 €
5.42
Open End
0.8800 €
0.9100 €
08:15:27
Call
401.8783 €
401.8783 €
4.88
Open End
0.9800 €
1.0100 €
08:15:17
Call
400.0000 €
400.0000 €
4.72
09.12.2024
1.0200 €
1.0500 €
08:16:29
Call
391.4612 €
391.4612 €
4.33
Open End
1.1100 €
1.1400 €
08:15:27
Call
386.2528 €
386.2528 €
4.23
Open End
11.3400 €
11.6400 €
08:16:29
Call
381.3403 €
381.3403 €
4.06
Open End
11.8400 €
12.1400 €
08:16:29
Call
381.0445 €
381.0445 €
4.08
Open End
1.1800 €
1.2100 €
08:15:27
Call
376.1278 €
376.1278 €
3.90
Open End
12.3400 €
12.6400 €
08:16:54
Call
375.0000 €
375.0000 €
3.84
09.12.2024
1.2700 €
1.3000 €
08:15:27
Call
370.9153 €
370.9153 €
3.77
Open End
1.2800 €
1.3100 €
08:15:27
Call
370.9153 €
370.9153 €
3.75
Open End
12.8500 €
13.1500 €
08:16:00
Call
365.8448 €
365.8448 €
3.62
Open End
13.3400 €
13.6400 €
08:16:29
Call
360.6302 €
360.6302 €
3.49
Open End
13.8500 €
14.1500 €
08:16:29
Call
360.4903 €
360.4903 €
3.50
Open End
1.3800 €
1.4100 €
08:18:03
Call
355.4159 €
355.4159 €
3.36
Open End
14.3700 €
14.6700 €
08:16:54
Call
350.2693 €
350.2693 €
3.25
Open End
14.8700 €
15.1700 €
08:16:00
Call
350.0654 €
350.0654 €
3.27
Open End
1.4800 €
1.5100 €
08:18:03
Call
350.0000 €
350.0000 €
3.23
09.12.2024
1.5100 €
1.5400 €
08:18:03
Call
345.0542 €
345.0542 €
3.15
Open End
15.3800 €
15.6800 €
08:16:00
Call
339.9047 €
339.9047 €
3.05
Open End
15.8900 €
16.1900 €
08:16:54
Call
339.7726 €
339.7726 €
3.05
Open End
1.5800 €
1.6100 €
08:16:29
Call
335.0135 €
335.0135 €
2.96
Open End
16.3600 €
16.6600 €
08:16:29
Call
330.3050 €
330.3050 €
2.88
Open End
16.8300 €
17.1300 €
08:16:00
Call
329.3436 €
329.3436 €
2.87
Open End
1.6900 €
1.7200 €
08:15:17
Call
325.0754 €
325.0754 €
2.80
Open End
17.3400 €
17.6400 €
08:16:00
Call
325.0000 €
325.0000 €
2.78
09.12.2024
1.7600 €
1.7900 €
08:16:00
Call
320.7177 €
320.7177 €
2.73
Open End
17.7700 €
18.0700 €
08:16:54
Call
318.9149 €
318.9149 €
2.71
Open End
1.7900 €
1.8200 €
08:15:27
Call
315.4741 €
315.4741 €
2.66
Open End
18.2800 €
18.5800 €
08:16:00
Call
310.5926 €
310.5926 €
2.59
Open End
18.7600 €
19.0600 €
08:16:00
Call
308.4856 €
308.4856 €
2.57
Open End
1.8900 €
1.9200 €
08:15:27
Call
305.7587 €
305.7587 €
2.53
Open End
19.2300 €
19.5300 €
08:16:29
Call
300.5024 €
300.5024 €
2.46
Open End
19.7500 €
20.0500 €
08:16:00