Filter

Turbos
4042
OpenEnd without SL
9438
Call
11660
Put
1820

Turbos

41.1100 €
+1.41 %
15:49:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
39.2943 €
39.2943 €
18.68
Open End
0.2100 €
0.2200 €
15:47:08
Call
39.0000 €
39.0000 €
17.48
12.12.2024
0.2300 €
0.2400 €
15:49:22
Call
38.2817 €
38.2817 €
12.84
Open End
0.3100 €
0.3200 €
15:47:08
Call
38.0000 €
38.0000 €
13.04
12.12.2024
0.3100 €
0.3200 €
15:48:23
Call
37.2686 €
37.2686 €
9.79
Open End
0.4100 €
0.4200 €
15:47:08
Call
37.0000 €
37.0000 €
10.14
12.12.2024
0.4000 €
0.4100 €
15:48:01
Call
36.2976 €
36.2976 €
7.90
Open End
0.5100 €
0.5200 €
15:49:22
Call
36.0000 €
36.0000 €
8.30
12.12.2024
0.4900 €
0.5000 €
15:48:19
Call
35.2836 €
35.2836 €
6.63
Open End
0.6100 €
0.6200 €
15:49:22
Call
35.0000 €
35.0000 €
7.02
12.12.2024
0.5800 €
0.5900 €
15:49:08
Call
34.3047 €
34.3047 €
5.79
Open End
0.7000 €
0.7100 €
15:49:08
Call
34.0000 €
34.0000 €
6.00
12.12.2024
0.6800 €
0.6900 €
15:48:58
Call
33.2950 €
33.2950 €
5.07
Open End
0.8000 €
0.8100 €
15:49:08
Call
33.0000 €
33.0000 €
4.86
12.06.2024
0.8500 €
0.8600 €
15:48:14
Call
32.2693 €
32.2693 €
4.47
Open End
0.9100 €
0.9200 €
15:48:14
Call
32.0000 €
32.0000 €
4.35
12.06.2024
0.9400 €
0.9500 €
15:48:23
Call
31.2538 €
31.2538 €
4.03
Open End
1.0100 €
1.0200 €
15:48:14
Call
31.0000 €
31.0000 €
3.93
12.06.2024
1.0400 €
1.0500 €
15:47:05
Call
30.2416 €
30.2416 €
3.67
Open End
1.1100 €
1.1200 €
15:49:48
Call
30.0000 €
30.0000 €
3.59
12.06.2024
1.1400 €
1.1500 €
15:47:08
Call
29.2086 €
29.2086 €
3.37
Open End
1.2100 €
1.2200 €
15:48:47
Call
29.0000 €
29.0000 €
3.30
12.06.2024
1.2400 €
1.2500 €
15:47:08
Call
28.2051 €
28.2051 €
3.11
Open End
1.3100 €
1.3200 €
15:48:51
Call
28.2012 €
28.2012 €
3.11
Open End
1.3100 €
1.3200 €
15:48:47
Call
28.0000 €
28.0000 €
3.05
12.06.2024
1.3400 €
1.3500 €
15:48:51
Call
27.1280 €
27.1280 €
2.87
Open End
1.4200 €
1.4300 €
15:48:14
Call
26.0225 €
26.0225 €
2.68
Open End
1.5200 €
1.5300 €
15:49:08
Call
26.0000 €
26.0000 €
2.68
12.06.2024
1.5400 €
1.5500 €
15:48:14
Call
24.9171 €
24.9171 €
2.50
Open End
1.6300 €
1.6400 €
15:48:23
Call
24.0000 €
24.0000 €
2.37
12.06.2024
1.7300 €
1.7400 €
15:48:19
Call
23.7886 €
23.7886 €
2.35
Open End
1.7500 €
1.7600 €
15:48:14
Call
22.6741 €
22.6741 €
2.21
Open End
1.8600 €
1.8700 €
15:48:14
Call
22.0000 €
22.0000 €
2.12
12.06.2024
1.9300 €
1.9400 €
15:47:08
Call
21.5706 €
21.5706 €
2.09
Open End
1.9700 €
1.9800 €
15:48:14
Call
20.4531 €
20.4531 €
1.98
Open End
2.0800 €
2.0900 €
15:48:14
Call
20.0000 €
20.0000 €
1.92
12.06.2024
2.1300 €
2.1400 €
15:48:58
Call
19.3125 €
19.3125 €
1.87
Open End
2.1900 €
2.2000 €
15:48:47
Call
18.1923 €
18.1923 €
1.78
Open End
2.3000 €
2.3100 €
15:48:47
Call
17.0557 €
17.0557 €
1.70
Open End
2.4100 €
2.4200 €
15:49:03
Call
15.9374 €
15.9374 €
1.62
Open End
2.5200 €
2.5300 €
15:48:19
Call
14.8168 €
14.8168 €
1.56
Open End
2.6300 €
2.6400 €
15:48:23