Filter

Turbos
2160
OpenEnd without SL
2351
Call
3506
Put
1005

Turbos

16.3800 €
+3.54 %
22:59:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
40.0000 €
40.0000 €
0.58
12.06.2024
2.7900 €
2.8500 €
22:59:51
Put
39.0000 €
39.0000 €
0.62
12.12.2024
2.6200 €
2.6800 €
22:58:19
Put
38.0000 €
38.0000 €
0.63
12.06.2024
2.5700 €
2.6300 €
22:58:25
Put
37.0000 €
37.0000 €
0.68
12.12.2024
2.4000 €
2.4600 €
22:59:44
Put
36.0000 €
36.0000 €
0.69
12.06.2024
2.3500 €
2.4100 €
22:58:35
Put
36.0000 €
36.0000 €
0.71
12.12.2024
2.2900 €
2.3500 €
22:59:06
Put
35.0000 €
35.0000 €
0.73
12.06.2024
2.2400 €
2.3000 €
22:58:19
Put
34.0000 €
34.0000 €
0.78
12.12.2024
2.0700 €
2.1300 €
22:58:24
Put
34.0000 €
34.0000 €
0.76
12.06.2024
2.1300 €
2.1900 €
22:59:29
Put
33.0000 €
33.0000 €
0.81
12.06.2024
2.0100 €
2.0700 €
23:00:22
Put
32.0000 €
32.0000 €
0.85
12.06.2024
1.9000 €
1.9600 €
22:58:38
Put
32.0000 €
32.0000 €
0.88
12.12.2024
1.8500 €
1.9100 €
22:59:18
Put
31.0000 €
31.0000 €
0.93
12.12.2024
1.7400 €
1.8000 €
22:59:51
Put
30.0000 €
30.0000 €
0.99
12.12.2024
1.6400 €
1.7000 €
22:59:29
Put
29.0000 €
29.0000 €
1.06
12.12.2024
1.5300 €
1.5900 €
22:59:40
Put
28.0000 €
28.0000 €
1.14
12.12.2024
1.4200 €
1.4800 €
22:58:12
Put
27.0000 €
27.0000 €
1.23
12.12.2024
1.3100 €
1.3700 €
22:59:05
Put
26.0000 €
26.0000 €
1.34
12.12.2024
1.2000 €
1.2600 €
22:58:24
Put
24.0000 €
24.0000 €
1.63
12.12.2024
0.9800 €
1.0400 €
22:59:51
Put
22.0000 €
22.0000 €
2.06
12.12.2024
0.7700 €
0.8300 €
22:58:35
Put
20.0000 €
20.0000 €
2.84
12.12.2024
0.5500 €
0.6100 €
22:59:18
Put
18.0000 €
18.0000 €
4.45
12.12.2024
0.3400 €
0.4000 €
22:59:05
Call
14.5308 €
14.5308 €
5.15
Open End
0.2600 €
0.3200 €
22:59:18
Call
14.0297 €
14.0297 €
4.58
Open End
0.3000 €
0.3600 €
22:59:33
Call
13.3781 €
13.3781 €
4.85
Open End
0.3400 €
- €
22:59:44
Call
13.2375 €
13.2375 €
3.75
Open End
0.3800 €
0.4400 €
22:59:18
Call
13.1100 €
13.1100 €
3.66
Open End
0.3900 €
0.4500 €
22:58:24
Call
12.8635 €
12.8635 €
3.51
Open End
0.4100 €
0.4700 €
22:58:35
Call
12.4712 €
12.4712 €
3.43
Open End
0.0380 €
0.0480 €
22:58:25
Call
12.3489 €
12.3489 €
3.17
Open End
0.4600 €
0.5200 €
22:58:24
Call
12.1012 €
12.1012 €
3.05
Open End
0.4800 €
0.5400 €
22:58:19
Call
11.8344 €
11.8344 €
2.89
Open End
0.5100 €
0.5700 €
22:58:38
Call
11.6606 €
11.6606 €
3.00
Open End
0.0450 €
0.0550 €
22:59:40
Call
11.3309 €
11.3309 €
2.70
Open End
0.5500 €
0.6100 €
23:00:20
Call
11.0924 €
11.0924 €
2.58
Open End
0.5800 €
0.6400 €
22:59:18
Call
10.8160 €
10.8160 €
2.50
Open End
0.6000 €
0.6600 €
22:58:12
Call
10.3051 €
10.3051 €
2.32
Open End
0.6500 €
0.7100 €
22:58:24
Call
10.2171 €
10.2171 €
2.39
Open End
0.0590 €
0.0690 €
22:58:38
Call
9.7901 €
9.7901 €
2.17
Open End
0.7000 €
0.7600 €
22:58:38
Call
9.2896 €
9.2896 €
2.06
Open End
0.7400 €
0.8000 €
23:00:20
Call
9.1870 €
9.1870 €
2.11
Open End
0.0680 €
0.0780 €
22:59:40
Call
8.7740 €
8.7740 €
1.94
Open End
0.7900 €
0.8500 €
22:58:12
Call
8.2681 €
8.2681 €
1.83
Open End
0.8400 €
0.9000 €
22:58:24
Call
8.1753 €
8.1753 €
1.87
Open End
0.0780 €
0.0880 €
22:58:38
Call
7.7821 €
7.7821 €
1.75
Open End
0.8800 €
0.9400 €
23:00:20
Call
7.2853 €
7.2853 €
1.66
Open End
0.9300 €
0.9900 €
22:59:06
Call
7.1481 €
7.1481 €
1.70
Open End
0.0870 €
0.0970 €
22:58:45
Call
7.0092 €
7.0092 €
1.62
Open End
0.9600 €
1.0200 €
22:58:49
Call
6.7099 €
6.7099 €
1.57
Open End
0.9900 €
1.0500 €
22:58:49
Call
6.4714 €
6.4714 €
1.54
Open End
1.0100 €
1.0700 €
22:59:06