Filter

Turbos
4042
OpenEnd without SL
9444
Call
11646
Put
1840

Turbos

8.8950 €
+2.12 %
11:41:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
106.6615 €
106.6615 €
0.08
Open End
1.0700 €
1.0800 €
11:40:03
Put
39.9241 €
39.9241 €
0.25
Open End
0.3400 €
0.3500 €
11:40:53
Put
29.9425 €
29.9425 €
0.37
Open End
0.2300 €
0.2400 €
11:40:53
Put
19.9632 €
19.9632 €
0.67
Open End
1.3000 €
1.3200 €
11:40:41
Put
19.5680 €
19.5680 €
0.68
Open End
0.1200 €
0.1300 €
11:40:53
Put
17.9655 €
17.9655 €
0.81
Open End
1.0800 €
1.1000 €
11:39:47
Put
16.4930 €
16.4930 €
0.94
Open End
0.9100 €
0.9300 €
11:41:39
Put
16.0000 €
16.0000 €
1.05
12.12.2024
0.8300 €
0.8500 €
11:40:03
Put
15.0000 €
15.0000 €
1.20
12.12.2024
0.7200 €
0.7400 €
11:41:39
Put
14.8728 €
14.8728 €
1.17
Open End
0.7400 €
0.7600 €
11:39:47
Put
14.4940 €
14.4940 €
1.23
Open End
0.6900 €
0.7100 €
11:41:39
Put
14.0000 €
14.0000 €
1.41
12.12.2024
0.6200 €
0.6400 €
11:40:03
Put
13.0000 €
13.0000 €
1.70
12.12.2024
0.5100 €
0.5300 €
11:40:07
Put
12.4950 €
12.4950 €
1.77
Open End
0.4700 €
0.4900 €
11:41:39
Put
12.0000 €
12.0000 €
2.11
12.12.2024
0.4100 €
0.4300 €
11:40:19
Put
10.4982 €
10.4982 €
3.16
Open End
0.2600 €
0.2800 €
11:40:19
Call
8.5080 €
8.5080 €
6.82
Open End
0.1100 €
0.1300 €
11:40:41
Call
8.5000 €
8.5000 €
7.38
12.12.2024
0.1200 €
0.1400 €
11:41:39
Call
8.2080 €
8.2080 €
5.57
Open End
1.4100 €
1.6100 €
11:41:39
Call
8.0000 €
8.0000 €
5.21
12.12.2024
0.1600 €
0.1800 €
11:40:03
Call
7.9075 €
7.9075 €
4.66
Open End
0.1700 €
0.1900 €
11:40:07
Call
7.6075 €
7.6075 €
4.16
Open End
1.9500 €
2.1500 €
11:41:39
Call
7.5000 €
7.5000 €
4.03
12.12.2024
0.2100 €
0.2300 €
11:40:07
Call
7.3070 €
7.3070 €
3.69
Open End
2.2200 €
2.4200 €
11:41:39
Call
7.0710 €
7.0710 €
3.39
Open End
2.4300 €
2.6300 €
11:41:39
Call
7.0000 €
7.0000 €
3.41
12.12.2024
0.2500 €
0.2700 €
11:40:19
Call
6.7208 €
6.7208 €
3.02
Open End
2.7500 €
2.9500 €
11:41:39
Call
6.5193 €
6.5193 €
2.86
Open End
0.2900 €
0.3100 €
11:40:01
Call
6.5000 €
6.5000 €
2.86
12.12.2024
0.3000 €
0.3200 €
11:40:03
Call
6.2692 €
6.2692 €
2.68
Open End
0.3200 €
0.3400 €
11:41:39
Call
6.0692 €
6.0692 €
2.52
Open End
3.3300 €
3.5300 €
11:41:39
Call
6.0000 €
6.0000 €
2.53
12.12.2024
0.3500 €
0.3700 €
11:41:39
Call
5.7962 €
5.7962 €
2.34
Open End
3.5800 €
3.7800 €
11:41:39
Call
5.5396 €
5.5396 €
2.22
Open End
0.3800 €
0.4000 €
11:40:03
Call
5.5000 €
5.5000 €
2.22
12.12.2024
0.3900 €
0.4100 €
11:40:03
Call
5.2860 €
5.2860 €
2.10
Open End
4.0400 €
4.2400 €
11:41:39
Call
5.0000 €
5.0000 €
1.97
12.12.2024
0.4400 €
0.4600 €
11:40:07
Call
4.7878 €
4.7878 €
1.89
Open End
4.4900 €
4.6900 €
11:41:39
Call
4.5387 €
4.5387 €
1.81
Open End
0.4700 €
0.4900 €
11:40:03
Call
4.5000 €
4.5000 €
1.81
12.12.2024
0.4800 €
0.5000 €
11:40:03
Call
4.0376 €
4.0376 €
1.66
Open End
5.1600 €
5.3600 €
11:41:39
Call
4.0000 €
4.0000 €
1.64
12.12.2024
0.5300 €
0.5500 €
11:41:39
Call
3.8329 €
3.8329 €
1.61
Open End
0.5300 €
0.5500 €
11:40:19
Call
3.7836 €
3.7836 €
1.58
Open End
5.3900 €
5.5900 €
11:41:39
Call
3.5336 €
3.5336 €
1.52
Open End
5.6100 €
5.8100 €
11:41:39
Call
3.5000 €
3.5000 €
1.53
12.12.2024
0.5700 €
0.5900 €
11:40:03
Call
3.2788 €
3.2788 €
1.48
Open End
0.5800 €
0.6000 €
11:40:19
Call
3.0300 €
3.0300 €
1.42
Open End
6.0200 €
6.2200 €
11:41:39
Call
3.0000 €
3.0000 €
1.41
12.12.2024
0.6200 €
0.6400 €
11:41:39
Call
2.7750 €
2.7750 €
1.36
Open End
6.3000 €
6.5000 €
11:41:39