Filter

Turbos
4085
OpenEnd without SL
9464
Call
11775
Put
1774

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
27.2500 $
27.2500 $
20.89
04.12.2024
1.2800 €
1.2900 €
15:36:13
Call
27.2452 €
27.2452 €
2.61
Open End
1.6000 €
- €
15:33:45
Call
27.2444 €
27.2444 €
3.97
Open End
0.8500 €
0.8900 €
15:34:00
Call
27.1954 €
27.1954 €
4.36
Open End
0.7900 €
0.8000 €
15:35:03
Call
27.1931 €
27.1931 €
3.36
Open End
1.1300 €
1.1400 €
15:34:18
Call
27.1916 €
27.1916 €
11.32
Open End
0.2500 €
0.2600 €
15:34:13
Call
27.1838 €
27.1838 €
1.22
Open End
1.1200 €
1.1300 €
15:36:08
Call
27.1540 €
27.1540 €
2.82
Open End
1.4800 €
1.4900 €
15:36:02
Call
27.1260 €
27.1260 €
2.21
Open End
1.8500 €
1.9500 €
15:36:07
Call
27.1236 €
27.1236 €
1.36
Open End
7.4600 €
7.4700 €
15:35:55
Call
27.0485 €
27.0485 €
3.59
Open End
0.9900 €
1.0000 €
15:34:42
Call
27.0476 €
27.0476 €
1.61
Open End
3.9700 €
4.0000 €
15:36:11
Call
27.0390 €
27.0390 €
3.41
Open End
1.0900 €
1.1100 €
15:35:14
Call
27.0291 €
27.0291 €
2.15
Open End
2.3100 €
2.3200 €
15:35:49
Call
27.0271 €
27.0271 €
1.57
Open End
4.4100 €
4.4300 €
15:35:43
Put
27.0206 €
27.0206 €
0.40
Open End
2.0200 €
2.0300 €
15:35:21
Call
27.0056 €
27.0056 €
2.13
Open End
2.2500 €
2.2900 €
15:33:22
Call
27.0027 €
27.0027 €
2.27
Open End
1.8300 €
1.9000 €
15:33:48
Call
27.0000 €
27.0000 €
3.39
12.12.2024
1.0700 €
1.0800 €
15:34:49
Call
27.0000 €
27.0000 €
9.98
12.12.2024
0.2900 €
0.3000 €
15:34:34
Call
27.0000 €
27.0000 €
4.13
09.12.2024
0.7800 €
0.8300 €
15:34:20
Call
27.0000 $
27.0000 $
17.68
04.12.2024
1.5100 €
1.5200 €
15:36:17
Call
27.0000 €
27.0000 €
2.14
12.06.2024
2.2600 €
2.3000 €
15:33:22
Call
27.0000 €
27.0000 €
2.54
12.06.2024
1.7200 €
1.7400 €
15:33:31
Call
27.0000 €
27.0000 €
3.55
12.06.2024
1.0300 €
1.0400 €
15:34:17
Call
27.0000 €
27.0000 €
2.51
12.06.2024
1.6800 €
1.7100 €
15:34:57
Call
27.0000 €
27.0000 €
3.50
12.06.2024
1.0700 €
1.0900 €
15:34:20
Call
27.0000 €
27.0000 €
5.04
12.06.2024
0.5900 €
0.6000 €
15:34:16
Put
27.0000 €
27.0000 €
1.85
12.06.2024
1.0500 €
1.0600 €
15:33:38
Put
27.0000 €
27.0000 €
4.35
12.12.2024
0.5000 €
0.5100 €
15:35:53
Put
27.0000 €
27.0000 €
4.03
12.06.2024
0.5400 €
0.5500 €
15:35:53
Put
27.0000 €
27.0000 €
1.13
12.12.2024
1.3800 €
1.3900 €
15:35:58
Call
26.9852 €
26.9852 €
1.87
Open End
2.9200 €
2.9500 €
15:36:10
Call
26.9852 €
26.9852 €
2.08
Open End
2.4200 €
2.4300 €
15:33:31
Call
26.9830 €
26.9830 €
1.23
Open End
10.2100 €
10.3100 €
15:36:06
Call
26.9667 €
26.9667 €
1.28
Open End
19.1300 €
- €
15:36:16
Call
26.9421 €
26.9421 €
2.58
Open End
1.6500 €
1.6600 €
15:35:31
Call
26.9384 €
26.9384 €
1.80
Open End
2.9800 €
3.0400 €
15:35:00
Call
26.9312 €
26.9312 €
4.05
Open End
0.7700 €
0.8200 €
15:35:06
Call
26.9233 €
26.9233 €
11.94
Open End
0.2300 €
0.2400 €
15:35:03
Call
26.9194 €
26.9194 €
2.51
Open End
1.7300 €
1.7500 €
15:36:02
Call
26.8705 €
26.8705 €
1.91
Open End
2.6000 €
2.6800 €
15:34:34
Call
26.8429 €
26.8429 €
2.20
Open End
2.0900 €
2.1400 €
15:34:18
Call
26.8399 €
26.8399 €
3.22
Open End
1.0200 €
1.0500 €
15:34:19
Put
26.8384 €
26.8384 €
1.08
Open End
1.3100 €
1.3200 €
15:34:25
Call
26.8258 €
26.8258 €
1.43
Open End
5.5500 €
5.5800 €
15:36:05
Call
26.8164 €
26.8164 €
3.07
Open End
1.2800 €
1.2900 €
15:33:33
Call
26.7926 €
26.7926 €
1.75
Open End
0.3300 €
0.3400 €
15:34:22
Put
26.7646 €
26.7646 €
0.22
Open End
2.2200 €
2.2300 €
15:35:20
Call
26.7607 €
26.7607 €
1.55
Open End
4.8400 €
4.8600 €
15:35:03