Filter

Turbos
4037
OpenEnd without SL
9296
Call
11511
Put
1822

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
17.6488 €
17.6488 €
1.99
Open End
1.5100 €
1.5400 €
11:24:07
Call
17.6454 €
17.6454 €
3.54
Open End
0.5500 €
0.6200 €
11:21:30
Call
17.6385 €
17.6385 €
3.45
Open End
0.6800 €
0.7000 €
11:21:50
Call
17.6321 €
17.6321 €
1.47
Open End
3.4300 €
3.4800 €
11:22:42
Call
17.6137 €
17.6137 €
1.32
Open End
5.0100 €
5.0500 €
11:21:44
Call
17.6052 €
17.6052 €
2.15
Open End
1.5300 €
1.5400 €
11:22:15
Call
17.6024 €
17.6024 €
15.10
Open End
1.1200 €
1.2200 €
11:21:38
Call
17.5808 €
17.5808 €
4.78
Open End
0.3900 €
0.4200 €
11:23:07
Call
17.5771 €
17.5771 €
1.96
Open End
1.4200 €
1.4600 €
11:24:11
Put
17.5721 €
17.5721 €
6.50
Open End
0.2300 €
0.2400 €
11:23:58
Call
17.5663 €
17.5663 €
3.04
Open End
0.8300 €
0.8400 €
11:22:45
Call
17.5632 €
17.5632 €
4.18
Open End
5.3500 €
5.4000 €
11:23:59
Call
17.5467 €
17.5467 €
2.22
Open End
1.4000 €
1.4100 €
11:22:56
Call
17.5442 €
17.5442 €
9.89
Open End
0.1700 €
0.1900 €
11:21:27
Call
17.5442 €
17.5442 €
6.21
Open End
0.2600 €
0.3000 €
11:21:29
Call
17.5431 €
17.5431 €
4.38
Open End
0.4700 €
0.4900 €
11:21:50
Call
17.5140 €
17.5140 €
3.01
Open End
0.8600 €
0.8700 €
11:23:17
Call
17.5100 €
17.5100 €
4.96
Open End
0.4300 €
0.4400 €
11:21:42
Call
17.5081 €
17.5081 €
3.64
Open End
0.5700 €
0.6000 €
11:22:39
Call
17.5015 €
17.5015 €
6.24
Open End
0.3200 €
0.3300 €
11:22:16
Call
17.5000 €
17.5000 €
4.56
12.12.2024
4.7800 €
4.7900 €
11:21:42
Call
17.5000 €
17.5000 €
4.67
12.12.2024
4.2300 €
4.2800 €
11:24:10
Call
17.5000 €
17.5000 €
8.22
Open End
0.2200 €
0.2300 €
11:22:50
Call
17.5000 €
17.5000 €
11.01
Open End
0.1100 €
0.1500 €
11:22:54
Call
17.5000 €
17.5000 €
4.82
12.06.2024
4.5200 €
4.5300 €
11:21:42
Call
17.5000 €
17.5000 €
4.78
12.06.2024
4.1400 €
4.1900 €
11:22:57
Call
17.4698 €
17.4698 €
4.87
Open End
4.4700 €
4.4800 €
11:23:39
Call
17.4472 €
17.4472 €
1.43
Open End
3.7700 €
3.8100 €
11:21:42
Call
17.4465 €
17.4465 €
2.34
Open End
1.2200 €
1.2400 €
11:23:20
Call
17.4262 €
17.4262 €
4.15
Open End
0.4900 €
0.5200 €
11:23:50
Call
17.4175 €
17.4175 €
3.50
Open End
0.6400 €
0.6600 €
11:24:09
Call
17.3784 €
17.3784 €
2.01
Open End
1.6900 €
1.7000 €
11:23:19
Call
17.3734 €
17.3734 €
1.54
Open End
3.1600 €
3.1700 €
11:24:08
Call
17.3667 €
17.3667 €
1.96
Open End
1.8000 €
1.8100 €
11:24:00
Call
17.3608 €
17.3608 €
2.98
Open End
4.1500 €
4.2000 €
11:23:06
Put
17.3596 €
17.3596 €
3.13
Open End
0.4200 €
0.4300 €
11:23:05
Call
17.3585 €
17.3585 €
1.56
Open End
2.8600 €
2.9100 €
11:24:08
Call
17.3563 €
17.3563 €
1.67
Open End
2.2000 €
2.3200 €
11:22:58
Call
17.3465 €
17.3465 €
1.54
Open End
3.0400 €
3.0600 €
11:21:24
Call
17.3419 €
17.3419 €
8.22
Open End
0.2000 €
0.2200 €
11:22:31
Call
17.3365 €
17.3365 €
2.89
Open End
0.9000 €
0.9100 €
11:23:33
Call
17.3057 €
17.3057 €
2.98
Open End
0.8300 €
0.8400 €
11:22:24
Call
17.2906 €
17.2906 €
1.80
Open End
2.1500 €
2.1600 €
11:23:50
Call
17.2860 €
17.2860 €
1.90
Open End
1.8600 €
1.8700 €
11:22:34
Call
17.2795 €
17.2795 €
2.83
Open End
9.1300 €
- €
11:24:17
Call
17.2692 €
17.2692 €
1.37
Open End
3.3100 €
3.3800 €
11:22:53
Call
17.2640 €
17.2640 €
2.42
Open End
1.1700 €
1.1900 €
11:21:47
Put
17.2446 €
17.2446 €
3.91
Open End
0.3500 €
0.3600 €
11:22:05
Call
17.2437 €
17.2437 €
1.56
Open End
2.8800 €
- €
11:22:22
Call
17.2393 €
17.2393 €
8.36
Open End
0.2300 €
- €
11:23:55