Filter

Turbos
4309
OpenEnd without SL
9889
Call
12403
Put
1795

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14.0000 €
14.0000 €
10.15
12.12.2024
0.1200 €
0.1400 €
21:02:31
Put
14.0000 €
14.0000 €
2.08
12.12.2024
0.4500 €
0.4700 €
21:03:31
Put
14.0000 €
14.0000 €
0.75
12.12.2024
0.8700 €
0.8900 €
21:04:28
Put
14.0000 €
14.0000 €
1.57
12.12.2024
0.5800 €
0.6000 €
21:04:28
Put
14.0000 €
14.0000 €
8.77
12.12.2024
0.1400 €
0.1500 €
21:04:33
Put
14.0000 €
14.0000 €
0.35
12.06.2024
1.2100 €
1.2300 €
21:04:12
Put
14.0000 €
14.0000 €
21.44
12.12.2024
0.0540 €
0.0740 €
21:03:14
Put
14.0000 €
14.0000 €
1.44
12.06.2024
0.6100 €
0.6200 €
21:02:36
Put
14.0000 €
14.0000 €
0.49
12.06.2024
0.9700 €
0.9900 €
21:04:26
Put
14.0000 €
14.0000 €
8.21
12.06.2024
0.1500 €
0.1600 €
21:04:33
Put
14.0000 €
14.0000 €
1.22
12.06.2024
0.6500 €
0.6700 €
21:02:31
Put
14.0000 €
14.0000 €
10.15
12.06.2024
0.1200 €
0.1400 €
21:02:31
Put
14.0000 €
14.0000 €
1.83
11.06.2024
0.5400 €
0.5500 €
21:04:33
Call
13.9953 €
13.9953 €
2.09
Open End
1.2200 €
1.2400 €
21:04:28
Call
13.9633 €
13.9633 €
2.33
Open End
1.0200 €
1.0500 €
21:04:04
Call
13.9556 €
13.9556 €
2.95
Open End
0.6000 €
0.6700 €
21:04:09
Call
13.9553 €
13.9553 €
2.04
Open End
12.5000 €
12.6800 €
21:05:16
Call
13.9542 €
13.9542 €
1.48
Open End
2.8500 €
2.8700 €
21:03:59
Call
13.9508 €
13.9508 €
1.33
Open End
3.9700 €
3.9900 €
21:04:24
Call
13.9460 €
13.9460 €
2.27
Open End
1.0200 €
1.0600 €
21:03:51
Call
13.9440 €
13.9440 €
6.79
Open End
0.2200 €
0.2300 €
21:02:28
Call
13.9386 €
13.9386 €
3.03
Open End
0.6600 €
0.6800 €
21:03:37
Call
13.9110 €
13.9110 €
1.28
Open End
4.4700 €
4.5300 €
21:03:04
Call
13.9092 €
13.9092 €
3.51
Open End
0.5300 €
0.5400 €
21:03:05
Call
13.9073 €
13.9073 €
2.57
Open End
0.8300 €
0.8500 €
21:03:22
Call
13.8967 €
13.8967 €
1.52
Open End
2.5700 €
2.6000 €
21:03:31
Call
13.8787 €
13.8787 €
2.80
Open End
6.9900 €
7.2300 €
21:02:15
Call
13.8781 €
13.8781 €
2.33
Open End
0.9200 €
0.9500 €
21:04:13
Put
13.8778 €
13.8778 €
0.84
Open End
1.0800 €
1.0900 €
21:02:52
Call
13.8748 €
13.8748 €
2.89
Open End
0.6500 €
0.6700 €
21:04:18
Call
13.8683 €
13.8683 €
1.44
Open End
2.7400 €
2.8600 €
21:03:49
Call
13.8662 €
13.8662 €
7.84
Open End
1.9600 €
2.0000 €
21:02:27
Put
13.8640 €
13.8640 €
0.63
Open End
0.8700 €
0.8900 €
21:03:46
Call
13.8583 €
13.8583 €
7.76
Open End
0.1900 €
0.2000 €
21:02:40
Call
13.8579 $
13.8579 $
1.76
Open End
16.9000 €
16.9100 €
21:05:16
Call
13.8481 €
13.8481 €
7.04
Open End
0.1900 €
0.2000 €
21:04:36
Call
13.8463 €
13.8463 €
1.41
Open End
3.1300 €
3.1800 €
21:03:05
Call
13.8393 €
13.8393 €
2.78
Open End
0.5100 €
0.6500 €
21:03:33
Call
13.8371 €
13.8371 €
2.53
Open End
0.7200 €
0.7600 €
21:05:15
Call
13.8079 €
13.8079 €
3.08
Open End
0.6000 €
0.6300 €
21:04:19
Call
13.8020 €
13.8020 €
1.90
Open End
1.4400 €
1.4800 €
21:05:11
Call
13.8000 €
13.8000 €
6.96
12.12.2024
2.2200 €
2.2600 €
21:02:27
Call
13.7820 €
13.7820 €
3.90
Open End
0.4700 €
- €
21:02:31
Call
13.7730 €
13.7730 €
1.77
Open End
1.6400 €
1.6700 €
21:04:32
Put
13.7714 €
13.7714 €
2.04
Open End
0.4500 €
0.4700 €
21:02:31
Call
13.7675 €
13.7675 €
3.05
Open End
5.8200 €
6.2200 €
21:02:38
Call
13.7656 €
13.7656 €
8.13
Open End
0.1600 €
0.1800 €
21:04:36
Call
13.7609 €
13.7609 €
1.22
Open End
6.3700 €
6.4500 €
21:04:54
Call
13.7575 €
13.7575 €
1.34
Open End
3.4400 €
3.5100 €
21:04:53
Call
13.7546 €
13.7546 €
2.96
Open End
0.6600 €
0.6900 €
21:04:48