Filter

Turbos
4028
OpenEnd without SL
9328
Call
11482
Put
1874

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
6.9569 €
6.9569 €
1.90
Open End
7.1700 €
7.2100 €
12:47:00
Call
6.9567 €
6.9567 €
1.43
Open End
1.4500 €
1.4700 €
12:45:06
Call
6.9559 €
6.9559 €
5.83
Open End
1.4200 €
1.4300 €
12:44:47
Call
6.9533 €
6.9533 €
1.66
Open End
9.9800 €
10.0800 €
12:46:09
Call
6.9533 €
6.9533 €
5.39
Open End
0.1200 €
0.1500 €
12:45:27
Call
6.9470 €
6.9470 €
6.20
Open End
0.1200 €
0.1300 €
12:45:06
Call
6.9468 €
6.9468 €
1.67
Open End
0.9100 €
0.9200 €
12:44:53
Call
6.9355 €
6.9355 €
1.25
Open End
2.7100 €
2.7200 €
12:46:47
Call
6.9299 €
6.9299 €
2.03
Open End
6.2700 €
6.3700 €
12:44:24
Call
6.9278 €
6.9278 €
4.66
Open End
1.6800 €
1.7800 €
12:45:35
Call
6.9239 €
6.9239 €
1.75
Open End
9.1600 €
9.1700 €
12:46:47
Call
6.9234 €
6.9234 €
3.77
Open End
0.2200 €
0.2400 €
12:47:06
Call
6.9157 €
6.9157 €
1.95
Open End
0.7000 €
0.7100 €
12:45:49
Call
6.9077 €
6.9077 €
1.95
Open End
0.6100 €
0.6500 €
12:45:27
Call
6.8921 €
6.8921 €
1.93
Open End
7.2900 €
7.3000 €
12:47:08
Call
6.8858 €
6.8858 €
1.95
Open End
6.5900 €
6.7900 €
12:47:08
Call
6.8773 €
6.8773 €
1.87
Open End
7.1500 €
7.3000 €
12:46:45
Call
6.8562 €
6.8562 €
1.43
Open End
1.4000 €
1.4100 €
12:45:07
Call
6.8534 €
6.8534 €
2.23
Open End
0.5100 €
0.5300 €
12:47:18
Call
6.8343 €
6.8343 €
1.79
Open End
0.7900 €
0.8000 €
12:44:23
Call
6.8339 €
6.8339 €
2.65
Open End
0.4000 €
0.4100 €
12:46:03
Call
6.8314 €
6.8314 €
1.42
Open End
15.7200 €
15.7700 €
12:45:57
Call
6.8156 €
6.8156 €
2.12
Open End
6.0000 €
6.0100 €
12:47:13
Call
6.8154 €
6.8154 €
1.73
Open End
0.8700 €
0.8900 €
12:45:37
Call
6.8144 €
6.8144 €
1.74
Open End
0.8900 €
0.9000 €
12:46:04
Call
6.8105 €
6.8105 €
3.58
Open End
0.2600 €
- €
12:44:25
Call
6.8104 €
6.8104 €
4.37
Open End
1.5800 €
1.8800 €
12:45:17
Call
6.8073 €
6.8073 €
1.62
Open End
0.9700 €
0.9900 €
12:45:51
Put
6.8000 €
6.8000 €
2.41
12.06.2024
2.0500 €
2.0800 €
12:46:43
Call
6.7921 €
6.7921 €
1.83
Open End
0.7800 €
0.7900 €
12:47:06
Call
6.7788 €
6.7788 €
1.68
Open End
0.8400 €
0.8700 €
12:47:14
Call
6.7677 €
6.7677 €
2.08
Open End
0.5600 €
0.6000 €
12:47:02
Put
6.7618 €
6.7618 €
2.40
Open End
2.0400 €
2.0700 €
12:47:00
Call
6.7508 €
6.7508 €
1.71
Open End
0.6700 €
0.7300 €
12:46:06
Call
6.7494 €
6.7494 €
1.46
Open End
13.7400 €
13.7600 €
12:47:01
Call
6.7464 €
6.7464 €
1.34
Open End
19.0200 €
19.0700 €
12:44:27
Call
6.7442 €
6.7442 €
1.99
Open End
0.5300 €
0.5600 €
12:46:13
Call
6.7417 €
6.7417 €
4.84
Open End
1.5200 €
1.6000 €
12:44:29
Call
6.7416 €
6.7416 €
1.58
Open End
1.0200 €
1.0400 €
12:45:05
Call
6.7333 €
6.7333 €
4.37
Open End
0.1700 €
0.1900 €
12:45:27
Call
6.7272 €
6.7272 €
1.23
Open End
2.7800 €
2.7900 €
12:45:14
Call
6.7247 €
6.7247 €
2.89
Open End
3.0400 €
3.2400 €
12:47:10
Call
6.7195 €
6.7195 €
2.83
Open End
3.0800 €
3.2800 €
12:47:02
Call
6.7183 €
6.7183 €
4.19
Open End
1.8800 €
1.9800 €
12:46:36
Call
6.7151 €
6.7151 €
1.49
Open End
1.2800 €
1.3200 €
12:46:03
Call
6.7142 €
6.7142 €
4.15
Open End
1.7900 €
1.8900 €
12:47:11
Call
6.7137 €
6.7137 €
1.15
Open End
4.2900 €
4.3300 €
12:46:44
Call
6.6894 €
6.6894 €
1.88
Open End
7.4900 €
7.5000 €
12:47:08
Call
6.6713 €
6.6713 €
1.39
Open End
1.5400 €
1.5600 €
12:44:54
Call
6.6707 €
6.6707 €
1.68
Open End
0.8300 €
0.8500 €
12:46:47