Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
3.3869 €
3.3869 €
0.42
Open End
2.4600 €
2.4800 €
11:50:58
Put
3.3850 $
3.3850 $
2.00
05.06.2024
1.3900 €
1.4000 €
11:49:45
Call
3.3846 €
3.3846 €
5.35
Open End
0.0900 €
0.1000 €
11:50:09
Call
3.3819 €
3.3819 €
1.57
Open End
0.4200 €
0.4400 €
11:48:04
Call
3.3819 €
3.3819 €
6.62
Open End
0.4600 €
0.5200 €
11:50:13
Call
3.3726 €
3.3726 €
2.12
Open End
0.3000 €
0.3100 €
11:48:15
Call
3.3718 €
3.3718 €
2.03
Open End
1.9800 €
2.1800 €
11:48:45
Call
3.3662 €
3.3662 €
2.01
Open End
0.4800 €
0.5000 €
11:49:15
Call
3.3652 €
3.3652 €
2.29
Open End
2.4700 €
2.4800 €
11:48:37
Call
3.3598 €
3.3598 €
1.37
Open End
0.7000 €
0.7100 €
11:50:52
Call
3.3589 €
3.3589 €
1.14
Open End
22.5700 €
22.6700 €
11:50:25
Call
3.3545 €
3.3545 €
1.25
Open End
13.3700 €
13.4700 €
11:49:52
Call
3.3517 €
3.3517 €
2.55
Open End
0.1900 €
0.2100 €
11:49:23
Call
3.3367 €
3.3367 €
2.48
Open End
0.1400 €
0.1600 €
11:50:39
Call
3.3318 €
3.3318 €
7.07
Open End
0.3800 €
0.4200 €
11:50:34
Call
3.3272 €
3.3272 €
2.61
Open End
0.1500 €
0.1700 €
11:49:56
Call
3.3252 €
3.3252 €
1.98
Open End
3.2200 €
3.2400 €
11:50:26
Call
3.3178 €
3.3178 €
1.94
Open End
3.1500 €
3.1900 €
11:49:40
Call
3.3166 €
3.3166 €
1.94
Open End
3.1600 €
3.2000 €
11:50:33
Call
3.3085 €
3.3085 €
2.30
Open End
2.5900 €
2.6100 €
11:50:50
Call
3.3064 €
3.3064 €
5.09
Open End
0.0900 €
0.1100 €
11:48:24
Call
3.3057 €
3.3057 €
1.72
Open End
0.4000 €
0.4200 €
11:48:57
Call
3.2972 €
3.2972 €
3.43
Open End
0.8500 €
0.9500 €
11:49:37
Call
3.2917 €
3.2917 €
2.30
Open End
0.2200 €
0.2400 €
11:50:09
Call
3.2916 €
3.2916 €
2.06
Open End
0.3000 €
0.3100 €
11:50:27
Call
3.2899 €
3.2899 €
1.12
Open End
2.3000 €
2.3600 €
11:48:16
Call
3.2854 €
3.2854 €
8.15
Open End
0.4600 €
0.5000 €
11:48:18
Call
3.2852 €
3.2852 €
2.59
Open End
1.8000 €
1.8200 €
11:48:12
Put
3.2850 $
3.2850 $
2.00
05.06.2024
1.2900 €
1.3000 €
11:49:11
Call
3.2722 €
3.2722 €
2.09
Open End
0.2100 €
0.2300 €
11:50:48
Call
3.2716 €
3.2716 €
1.52
Open End
0.5100 €
0.5200 €
11:49:31
Call
3.2715 €
3.2715 €
1.41
Open End
0.8700 €
0.8800 €
11:49:09
Call
3.2680 €
3.2680 €
2.49
Open End
1.5900 €
1.7900 €
11:49:19
Call
3.2606 €
3.2606 €
1.35
Open End
0.6300 €
0.6700 €
11:50:08
Call
3.2591 €
3.2591 €
1.33
Open End
8.5500 €
8.6700 €
11:50:49
Call
3.2578 €
3.2578 €
2.01
Open End
3.1700 €
3.2300 €
11:48:54
Call
3.2563 €
3.2563 €
2.38
Open End
0.1500 €
0.1900 €
11:50:31
Call
3.2560 €
3.2560 €
1.98
Open End
0.2300 €
0.2700 €
11:48:29
Call
3.2551 €
3.2551 €
2.80
Open End
1.5200 €
1.7200 €
11:51:01
Call
3.2542 €
3.2542 €
3.06
Open End
1.4500 €
1.5100 €
11:49:37
Call
3.2528 €
3.2528 €
1.94
Open End
3.4400 €
3.5000 €
11:48:06
Call
3.2513 €
3.2513 €
1.57
Open End
0.4100 €
0.4400 €
11:48:54
Call
3.2512 €
3.2512 €
4.36
Open End
1.1800 €
1.2400 €
11:50:15
Call
3.2500 €
3.2500 €
4.96
09.12.2024
0.5100 €
0.5600 €
11:48:23
Call
3.2500 €
3.2500 €
3.43
09.12.2024
0.0860 €
0.0960 €
11:49:37
Call
3.2500 €
3.2500 €
4.41
09.12.2024
0.7700 €
0.8300 €
11:48:53
Call
3.2500 €
3.2500 €
4.57
11.06.2024
0.7500 €
0.8100 €
11:48:53
Call
3.2474 €
3.2474 €
3.28
Open End
0.0700 €
0.0900 €
11:48:43