Filter

Turbos
4027
OpenEnd without SL
9318
Call
11442
Put
1903

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
3.2446 €
3.2446 €
1.89
Open End
3.2200 €
3.3400 €
14:56:05
Call
3.2402 €
3.2402 €
2.56
Open End
0.1400 €
0.1700 €
14:55:00
Call
3.2401 €
3.2401 €
1.85
Open End
3.6800 €
3.7300 €
14:54:51
Call
3.2399 €
3.2399 €
1.63
Open End
4.6800 €
4.7600 €
14:56:35
Call
3.2375 €
3.2375 €
1.21
Open End
1.4000 €
1.4400 €
14:55:03
Call
3.2364 €
3.2364 €
1.10
Open End
3.0600 €
3.0700 €
14:55:10
Call
3.2330 €
3.2330 €
2.38
Open End
1.6600 €
1.7600 €
14:54:09
Call
3.2282 €
3.2282 €
1.79
Open End
3.3900 €
3.5300 €
14:55:35
Call
3.2275 €
3.2275 €
3.92
Open End
0.9600 €
1.0200 €
14:54:21
Call
3.2268 €
3.2268 €
1.77
Open End
3.7400 €
3.7800 €
14:55:07
Call
3.2210 €
3.2210 €
5.10
Open End
0.7500 €
0.7900 €
14:54:41
Call
3.2183 €
3.2183 €
5.78
Open End
0.6500 €
0.6700 €
14:55:34
Call
3.2170 €
3.2170 €
1.63
Open End
0.4400 €
0.4700 €
14:55:14
Call
3.2135 €
3.2135 €
1.32
Open End
9.4600 €
9.5400 €
14:53:51
Call
3.2120 €
3.2120 €
2.57
Open End
1.7500 €
1.8100 €
14:54:09
Call
3.2060 €
3.2060 €
1.63
Open End
0.5000 €
0.5100 €
14:54:40
Call
3.2055 €
3.2055 €
1.44
Open End
5.3300 €
5.4300 €
14:56:20
Call
3.2053 €
3.2053 €
2.56
Open End
1.9200 €
1.9500 €
14:53:58
Call
3.2042 €
3.2042 €
3.87
Open End
0.0710 €
0.0910 €
14:56:04
Call
3.2000 €
3.2000 €
5.11
12.12.2024
0.6500 €
0.7000 €
14:56:23
Call
3.2000 €
3.2000 €
1.47
12.06.2024
0.5100 €
0.5400 €
14:56:35
Call
3.2000 €
3.2000 €
3.83
11.06.2024
0.1000 €
0.1100 €
14:55:21
Call
3.2000 €
3.2000 €
4.92
12.12.2024
0.7700 €
0.8100 €
14:55:50
Put
3.2000 €
3.2000 €
0.50
12.06.2024
2.2800 €
2.3300 €
14:53:56
Call
3.1871 €
3.1871 €
2.18
Open End
2.4900 €
2.5500 €
14:55:00
Put
3.1856 €
3.1856 €
0.53
Open End
2.1900 €
2.2100 €
14:55:35
Put
3.1850 $
3.1850 $
2.23
05.06.2024
0.9800 €
0.9900 €
14:56:09
Call
3.1838 €
3.1838 €
2.87
Open End
1.4800 €
1.5500 €
14:54:34
Call
3.1782 €
3.1782 €
1.93
Open End
0.3200 €
0.3300 €
08:56:06
Call
3.1778 €
3.1778 €
1.87
Open End
3.5800 €
3.6000 €
14:54:39
Call
3.1694 €
3.1694 €
2.05
Open End
2.9100 €
2.9200 €
14:55:04
Call
3.1691 €
3.1691 €
2.36
Open End
2.2600 €
2.2800 €
14:56:31
Call
3.1667 €
3.1667 €
3.07
Open End
1.3400 €
1.4000 €
14:54:12
Call
3.1528 €
3.1528 €
4.63
Open End
0.8000 €
0.8400 €
14:55:50
Call
3.1517 €
3.1517 €
2.65
Open End
1.8100 €
1.8300 €
14:55:37
Call
3.1500 €
3.1500 €
1.86
12.06.2024
3.6200 €
3.6400 €
14:54:39
Call
3.1428 €
3.1428 €
2.64
Open End
0.2000 €
0.2100 €
14:55:44
Call
3.1422 €
3.1422 €
5.57
Open End
0.0430 €
0.0630 €
14:56:24
Call
3.1336 €
3.1336 €
1.93
Open End
0.3000 €
0.3200 €
14:56:06
Call
3.1330 €
3.1330 €
5.82
Open End
0.5500 €
0.6000 €
14:54:11
Call
3.1268 €
3.1268 €
1.73
Open End
3.8300 €
3.8700 €
14:55:07
Call
3.1187 €
3.1187 €
1.12
Open End
23.8100 €
23.9100 €
14:56:26
Call
3.1153 €
3.1153 €
1.59
Open End
5.2100 €
5.2200 €
14:56:06
Call
3.1149 €
3.1149 €
2.19
Open End
0.2500 €
0.2600 €
14:55:43
Call
3.1123 €
3.1123 €
1.42
Open End
5.1500 €
5.4500 €
14:55:13
Call
3.1116 €
3.1116 €
2.18
Open End
0.1900 €
0.2100 €
14:54:14
Call
3.1114 €
3.1114 €
4.13
Open End
0.8300 €
0.9100 €
14:54:44
Call
3.1027 €
3.1027 €
1.77
Open End
3.9000 €
3.9200 €
14:56:18
Call
3.0966 €
3.0966 €
2.34
Open End
0.1900 €
0.2100 €
14:56:09