LS Realtime-Indikation Amerika
A2PHHG | 63,4400 € | 63,7200 € | +0,9550 € | +1,52 % | 22:43:47 | |||
A0MM15 | 31,4100 € | 31,6700 € | -0,3200 € | -1,00 % | 22:42:33 | |||
887836 | 30,5300 € | 33,5200 € | -2,2650 € | -6,61 % | 22:43:06 | |||
A0M240 | 571,8000 € | 577,0000 € | -1,0000 € | -0,17 % | 22:43:42 | |||
A0B9LA | 36,6000 € | 37,0000 € | +0,4000 € | +1,10 % | 22:41:20 | |||
A1XCY0 | 20,0000 € | 20,4000 € | -0,6000 € | -2,88 % | 22:42:19 | |||
888615 | 5,3100 € | 5,4700 € | -0,3100 € | -5,44 % | 22:42:19 | |||
928325 | 4,1000 € | 4,2800 € | +0,0300 € | +0,72 % | 22:42:17 | |||
A0JNGE | 13,4000 € | 13,6000 € | +0,0500 € | +0,37 % | 22:42:31 | |||
858144 | 213,7000 € | 216,0500 € | +4,9500 € | +2,36 % | 22:43:34 | |||
A0YCM4 | 1,9080 € | 1,9520 € | -0,1100 € | -5,39 % | 22:40:56 | |||
929198 | 98,7800 € | 99,0000 € | +0,2750 € | +0,28 % | 22:43:41 | |||
A1T8QH | 30,4000 € | 31,0000 € | -1,3000 € | -4,06 % | 22:42:19 | |||
911443 | 713,0000 € | 722,2000 € | +2,6000 € | +0,36 % | 22:42:38 | |||
923818 | 406,0000 € | 406,8000 € | -2,4000 € | -0,59 % | 22:42:34 | |||
859669 | 49,5000 € | 50,1000 € | +0,0500 € | +0,10 % | 22:42:21 | |||
917585 | 95,5800 € | 96,3600 € | -4,3750 € | -4,36 % | 22:42:48 | |||
866462 | 182,0000 € | 184,0000 € | +8,0000 € | +4,57 % | 22:42:31 | |||
872055 | 63,6600 € | 64,8200 € | -2,2600 € | -3,40 % | 22:42:48 | |||
A12EHS | 0,9800 € | 1,0200 € | -0,0800 € | -7,41 % | 22:42:17 | |||
888903 | 59,8800 € | 60,9400 € | -2,1600 € | -3,45 % | 22:42:57 | |||
580966 | 2,5400 € | 2,6400 € | -0,0400 € | -1,52 % | 22:42:17 | |||
923145 | 17,2000 € | 18,1000 € | -0,0500 € | -0,28 % | 22:42:06 | |||
A0M2R4 | 8,2000 € | 8,7000 € | +0,0750 € | +0,90 % | 22:42:17 | |||
903615 | 33,3000 € | 33,7800 € | +0,7400 € | +2,26 % | 22:42:48 | |||
883016 | 3,8600 € | 4,0000 € | -0,4900 € | -11,09 % | 22:42:18 | |||
905285 | 115,0000 € | 116,0000 € | +0,5000 € | +0,43 % | 22:42:14 | |||
858096 | 390,0000 € | 392,0000 € | +5,0000 € | +1,30 % | 22:42:13 | |||
A2AKNF | 11,4000 € | 12,1000 € | -1,4000 € | -10,65 % | 22:42:17 | |||
A2ARFC | 30,8000 € | 31,6000 € | +0,8000 € | +2,63 % | 22:42:23 | |||
A0JJT3 | 6,0500 € | 6,1500 € | -0,3500 € | -5,43 % | 22:43:38 | |||
A2DKK2 | 11,6000 € | 11,9000 € | -0,1000 € | -0,84 % | 22:42:23 | |||
896007 | 24,0000 € | 24,4000 € | -0,9000 € | -3,59 % | 22:43:07 | |||
878380 | 67,5000 € | 68,0600 € | +1,9300 € | +2,93 % | 22:43:35 | |||
484206 | 15,7000 € | 16,2000 € | -0,1000 € | -0,62 % | 22:42:14 | |||
A1C7RU | 2,1800 € | 2,2000 € | -0,1300 € | -5,60 % | 22:41:13 | |||
A1W7EA | 29,2000 € | 30,0000 € | -1,0000 € | -3,27 % | 22:42:13 | |||
607917 | 7,0000 € | 7,7000 € | -1,6000 € | -17,88 % | 06.06. | |||
A12FU4 | 29,8000 € | 30,2000 € | -1,3000 € | -4,15 % | 22:42:10 | |||
911090 | 205,8000 € | 206,2000 € | +1,9000 € | +0,93 % | 22:42:09 | |||
A2DR5Y | 2,5000 € | 2,5800 € | -0,2600 € | -9,29 % | 22:41:38 | |||
A0MRJJ | 7,7500 € | 8,0000 € | -0,6750 € | -7,89 % | 22:42:14 | |||
857621 | 16,9400 € | 17,1600 € | -0,8800 € | -4,91 % | 22:42:32 | |||
908189 | 31,4600 € | 32,1800 € | -2,2400 € | -6,58 % | 22:43:25 | |||
A14XLZ | 21,2000 € | 21,6000 € | +0,6000 € | +2,88 % | 22:41:29 | |||
881341 | 122,6000 € | 124,3500 € | -5,3750 € | -4,17 % | 22:43:29 | |||
A12GD6 | 22,1650 € | 22,3500 € | -2,5400 € | -10,24 % | 22:42:35 | |||
A2H5UL | 2,1200 € | 2,2600 € | -0,0900 € | -3,95 % | 22:42:23 | |||
A1JVJQ | 14,3000 € | 15,0000 € | +0,4000 € | +2,81 % | 22:43:26 | |||
A14RHF | 32,2000 € | 32,8000 € | +0,4000 € | +1,25 % | 22:42:43 | |||
A0RK8G | 125,0000 € | 127,0000 € | -2,0000 € | -1,56 % | 22:43:23 | |||
861320 | 16,3250 € | 18,6500 € | +0,5375 € | +3,17 % | 22:43:31 | |||
A1C6VY | 84,0000 € | 85,5000 € | -0,5000 € | -0,59 % | 22:42:23 | |||
A2DJE5 | 118,4000 € | 120,9500 € | -2,1000 € | -1,72 % | 22:42:32 | |||
A1H9DT | 8,3500 € | 8,8000 € | -0,1750 € | -2,00 % | 22:41:54 | |||
A1XD9Z | 12,3000 € | 12,4000 € | -0,9500 € | -7,14 % | 22:43:44 | |||
893899 | 25,7500 € | 25,9700 € | -0,0100 € | -0,04 % | 22:42:48 | |||
A110V5 | 61,0000 € | 61,5000 € | -0,5000 € | -0,81 % | 22:42:48 | |||
A143XJ | 2,9500 € | 3,0500 € | -0,1700 € | -5,36 % | 22:42:02 | |||
A1KCVK | 1,9400 € | 1,9700 € | -0,1550 € | -7,35 % | 22:42:14 | |||
A1J5SB | 60,5800 € | 60,8400 € | +0,9100 € | +1,52 % | 22:43:43 | |||
A0B5ZU | 1,7600 € | 1,8200 € | -0,0400 € | -2,19 % | 22:42:15 | |||
883541 | 9,2000 € | 9,4000 € | -0,0250 € | -0,27 % | 22:42:29 | |||
896022 | 203,2000 € | 204,0000 € | -0,6000 € | -0,29 % | 22:42:19 | |||
A2DN7L | 73,0000 € | 74,0000 € | -1,5000 € | -2,00 % | 22:42:19 | |||
893579 | 192,3800 € | 194,6000 € | +1,4000 € | +0,73 % | 22:43:41 | |||
898123 | 317,3000 € | 322,9000 € | -5,5000 € | -1,69 % | 22:41:03 | |||
885676 | 342,1000 € | 347,6000 € | -2,4000 € | -0,69 % | 22:42:31 | |||
876388 | 262,0000 € | 266,0000 € | +4,0000 € | +1,54 % | 22:42:23 | |||
A1436W | 10,8000 € | 11,0000 € | -0,4500 € | -3,96 % | 22:42:29 | |||
A12AKN | 73,2200 € | 75,6600 € | -3,2500 € | -4,18 % | 22:43:32 | |||
878588 | 214,0000 € | 216,0000 € | +8,0000 € | +3,86 % | 22:42:14 | |||
A14V4V | 94,3600 € | 95,7000 € | -0,9900 € | -1,03 % | 22:42:48 | |||
A110V7 | 8,4500 € | 8,5000 € | -0,1250 € | -1,45 % | 22:42:17 | |||
857949 | 78,0300 € | 78,2400 € | -0,7150 € | -0,91 % | 21:59:07 | |||
A1409D | 162,1500 € | 163,0500 € | +5,4750 € | +3,48 % | 22:43:32 | |||
871329 | 26,2000 € | 31,4000 € | -3,3000 € | -10,28 % | 22:41:31 | |||
922305 | 254,0000 € | 256,0000 € | - € | 0,00 % | 22:42:11 | |||
A0LA17 | 8,4420 € | 8,5190 € | +0,1105 € | +1,32 % | 22:41:00 | |||
A0B7ET | 63,5000 € | 82,5000 € | -9,2500 € | -11,25 % | 22:43:28 | |||
A1J7A6 | 125,0000 € | 127,0000 € | -0,5000 € | -0,40 % | 22:42:35 | |||
854357 | 22,5100 € | 22,8300 € | +0,0500 € | +0,22 % | 22:40:51 | |||
856331 | 72,0200 € | 72,3200 € | -2,1100 € | -2,84 % | 22:43:30 | |||
A0LB1U | 91,0000 € | 91,5000 € | -4,0000 € | -4,20 % | 22:42:11 | |||
855451 | 57,0500 € | 57,3400 € | +0,8150 € | +1,45 % | 22:42:19 | |||
867980 | 179,9500 € | 180,3500 € | -2,7000 € | -1,48 % | 22:42:45 | |||
A14UYK | 226,0000 € | 228,0000 € | -13,0000 € | -5,42 % | 22:42:17 | |||
857479 | 41,0000 € | 42,2000 € | -0,6000 € | -1,42 % | 22:41:06 | |||
A0F61X | 13,0200 € | 13,2600 € | -0,6100 € | -4,44 % | 22:42:13 | |||
855987 | 15,2000 € | 15,5000 € | -0,0500 € | -0,32 % | 22:42:30 | |||
919406 | 318,0000 € | 322,0000 € | +4,0000 € | +1,27 % | 22:42:26 | |||
A1J39P | 133,7200 € | 135,8800 € | -4,9800 € | -3,56 % | 22:42:25 | |||
A12GL6 | 58,0000 € | 59,5000 € | -1,7500 € | -2,89 % | 22:42:19 | |||
892493 | 99,0000 € | 102,0000 € | +0,2500 € | +0,25 % | 22:40:53 | |||
870882 | 49,0400 € | 49,4600 € | +0,3900 € | +0,80 % | 22:42:21 | |||
A2JL3S | 62,0000 € | 66,0000 € | +0,2500 € | +0,39 % | 22:43:26 | |||
855009 | 64,3200 € | 64,8400 € | +0,0300 € | +0,05 % | 22:42:37 | |||
A1W96L | 9,0500 € | 9,3000 € | -0,5750 € | -5,90 % | 22:42:33 | |||
A2ATUH | 20,8000 € | 21,4000 € | -1,7000 € | -7,46 % | 22:42:21 | |||
A1JHUP | 153,2000 € | 155,5500 € | +2,6750 € | +1,76 % | 22:41:47 |