LS Realtime-Indikation Amerika
A1JUHT | 29,1000 € | 29,3400 € | +0,1700 € | +0,59 % | 19:07:25 | |||
A1H9GN | 163,3500 € | 164,0000 € | +4,6000 € | +2,89 % | 19:07:25 | |||
A1W0MW | 30,6000 € | 31,0000 € | -0,6000 € | -1,91 % | 19:06:53 | |||
852070 | 65,0000 € | 65,5000 € | - € | 0,00 % | 19:04:33 | |||
867609 | 247,0000 € | 247,8000 € | +1,3000 € | +0,53 % | 19:06:35 | |||
A2AMY9 | 7,3000 € | 7,4500 € | -0,1250 € | -1,67 % | 19:05:02 | |||
854435 | 109,4600 € | 110,0400 € | +3,5800 € | +3,37 % | 19:07:27 | |||
A14YFN | 48,0050 € | 48,3050 € | +0,2050 € | +0,43 % | 19:07:14 | |||
A1JHA5 | 104,0500 € | 105,1500 € | +1,5250 € | +1,48 % | 19:07:16 | |||
A1XEYE | 55,5000 € | 58,0000 € | +1,5000 € | +2,71 % | 19:05:01 | |||
A1T8GB | 4,5200 € | 4,9000 € | -0,1900 € | -3,88 % | 28.02. | |||
A12CY9 | 89,6700 € | 90,0500 € | +0,1600 € | +0,18 % | 19:07:23 | |||
A1C12H | 4,4200 € | 4,5000 € | +0,1100 € | +2,53 % | 19:06:10 | |||
865108 | 170,0000 € | 176,0000 € | -7,5000 € | -4,16 % | 19:06:42 | |||
A1J423 | 151,6500 € | 152,4000 € | +0,1000 € | +0,07 % | 19:07:16 | |||
912294 | 237,7000 € | 238,5000 € | -0,1500 € | -0,06 % | 19:07:05 | |||
904533 | 126,6000 € | 126,8500 € | -0,4000 € | -0,31 % | 19:05:56 | |||
A0RDUR | 17,5000 € | 17,6000 € | +0,0500 € | +0,29 % | 19:05:16 | |||
A2JHXV | 0,8590 € | 0,8790 € | +0,0190 € | +2,24 % | 19:06:24 | |||
885069 | 28,8000 € | 29,0000 € | +0,3000 € | +1,05 % | 19:04:39 | |||
899146 | 16,5000 € | 16,6000 € | +0,1500 € | +0,91 % | 19:04:39 | |||
A0LFMZ | 47,8000 € | 48,2000 € | -0,2000 € | -0,41 % | 19:06:30 | |||
A1JD3A | 154,6200 € | 155,5800 € | +1,3200 € | +0,86 % | 19:07:14 | |||
906870 | 52,0400 € | 52,1600 € | +1,5100 € | +2,98 % | 19:07:05 | |||
867939 | 33,1900 € | 33,3000 € | +0,6150 € | +1,88 % | 19:06:21 | |||
A14WK1 | 41,6600 € | 41,8200 € | +0,2900 € | +0,70 % | 19:06:30 | |||
875072 | 115,0000 € | 116,0000 € | -0,5000 € | -0,43 % | 19:05:24 | |||
A115CX | 3,7400 € | 3,7800 € | +0,0800 € | +2,17 % | 19:06:10 | |||
889684 | 27,0000 € | 27,2000 € | -0,5000 € | -1,81 % | 19:06:02 | |||
A119ZB | 47,3000 € | 47,7500 € | -0,3500 € | -0,73 % | 19:04:57 | |||
A1J54Y | 4,7000 € | 4,7200 € | -0,0400 € | -0,84 % | 19:06:50 | |||
899744 | 51,1900 € | 51,2400 € | +0,0650 € | +0,13 % | 19:07:01 | |||
A1KA5V | 10,3000 € | 10,6000 € | - € | 0,00 % | 17:31:53 | |||
663749 | 6,9500 € | 7,0000 € | -0,0250 € | -0,36 % | 19:05:40 | |||
A2AHN4 | 50,0000 € | 50,5000 € | +0,3000 € | +0,60 % | 19:06:59 | |||
A140E0 | 15,6000 € | 15,7000 € | +0,1500 € | +0,97 % | 19:06:06 | |||
A0B6XA | 18,4000 € | 18,5000 € | +0,0500 € | +0,27 % | 19:07:05 | |||
892629 | 269,5000 € | 269,9000 € | -1,4000 € | -0,52 % | 19:05:20 | |||
A14VSC | 38,4000 € | 39,4000 € | - € | 0,00 % | 30.04. | |||
900457 | 28,6000 € | 28,8000 € | +0,4000 € | +1,41 % | 19:07:01 | |||
870980 | 156,0500 € | 157,0500 € | +1,4000 € | +0,90 % | 19:07:28 | |||
A2JQN1 | 6,4500 € | 6,5500 € | +0,3750 € | +6,12 % | 19:06:39 | |||
876993 | 14,0000 € | 14,7000 € | -0,0500 € | -0,35 % | 19:04:45 | |||
915201 | 172,1000 € | 172,4500 € | -1,5750 € | -0,91 % | 19:07:00 | |||
A2N64R | 18,7000 € | 18,9000 € | +0,4000 € | +2,17 % | 19:07:28 | |||
895878 | 202,1000 € | 202,6000 € | -1,2000 € | -0,59 % | 19:07:03 | |||
566037 | 10,3000 € | 10,4000 € | -0,1000 € | -0,96 % | 19:05:49 | |||
A12GMA | 69,8600 € | 70,0000 € | +0,7100 € | +1,03 % | 19:06:17 | |||
A2DKYD | 21,6000 € | 21,8000 € | +0,2000 € | +0,93 % | 19:05:54 | |||
A1XD3D | 3,6400 € | 3,6800 € | +0,1300 € | +3,68 % | 19:05:37 | |||
850943 | 93,8600 € | 94,2600 € | -0,1900 € | -0,20 % | 19:07:12 | |||
924447 | 2,6400 € | 2,9200 € | +0,0700 € | +2,58 % | 19:04:31 | |||
A2DJTU | 254,1000 € | 255,3000 € | +10,1500 € | +4,15 % | 19:06:45 | |||
A2H8WM | 2,9000 € | 2,9800 € | -0,0600 € | -2,00 % | 19:05:54 | |||
766093 | 1,0820 € | 1,1210 € | +0,0215 € | +1,99 % | 19:07:27 | |||
A1W58K | 28,1400 € | 28,2900 € | -0,2450 € | -0,86 % | 19:06:12 | |||
A12DW2 | 10,5500 € | 10,6050 € | +0,1075 € | +1,03 % | 19:05:51 | |||
A1436S | 22,0000 € | 23,2000 € | +0,1000 € | +0,44 % | 19:05:17 | |||
856701 | 65,0000 € | 65,5000 € | +0,5000 € | +0,77 % | 19:05:49 | |||
891106 | 27,4000 € | 28,4000 € | +0,4500 € | +1,64 % | 19:05:12 | |||
A2JA9Q | 21,9600 € | 22,0300 € | +0,7650 € | +3,60 % | 19:06:16 | |||
903978 | 253,6000 € | 254,4000 € | +2,2000 € | +0,87 % | 19:07:05 | |||
863178 | 111,0000 € | 112,0000 € | -0,5000 € | -0,45 % | 19:04:30 | |||
A2DW4X | 54,6300 € | 54,8700 € | -1,2000 € | -2,14 % | 19:07:28 | |||
859002 | 42,4100 € | 42,5600 € | +0,7650 € | +1,83 % | 19:07:27 | |||
883563 | 481,1000 € | 481,7000 € | +5,1000 € | +1,07 % | 19:07:28 | |||
886286 | 128,7000 € | 129,0400 € | +0,7600 € | +0,59 % | 19:07:26 | |||
885652 | 113,2000 € | 113,6500 € | +0,2750 € | +0,24 % | 19:06:02 | |||
869766 | 6,1500 € | 6,3000 € | +0,1000 € | +1,63 % | 19:05:10 | |||
863462 | 101,0000 € | 102,0000 € | +0,5000 € | +0,50 % | 19:04:57 | |||
A2DREW | 0,6300 € | 0,9850 € | - € | 0,00 % | 19:05:50 | |||
879513 | 33,0000 € | 33,6000 € | -0,2000 € | -0,60 % | 19:06:10 | |||
A1CXHX | 21,0000 € | 21,2000 € | -0,6000 € | -2,76 % | 19:06:13 | |||
A1C9KE | 13,1300 € | 13,2350 € | -0,0775 € | -0,58 % | 19:05:13 | |||
A111QT | 2,3940 € | 2,4460 € | -0,2900 € | -10,70 % | 19:05:30 | |||
A117WF | 12,5650 € | 12,6300 € | +0,3875 € | +3,17 % | 19:07:17 | |||
A0B87V | 254,9500 € | 255,1000 € | +1,1250 € | +0,44 % | 19:07:26 | |||
A0LETB | 9,9500 € | 10,4000 € | -0,0750 € | -0,73 % | 19:04:33 | |||
936386 | 0,4850 € | 0,4990 € | -0,0080 € | -1,60 % | 19:07:18 | |||
A1JYVT | 56,5200 € | 57,0200 € | -0,5700 € | -0,99 % | 19:07:17 | |||
662283 | 45,2000 € | 46,0000 € | -0,5000 € | -1,08 % | 19:07:11 | |||
879535 | 169,0000 € | 172,0000 € | +2,0000 € | +1,19 % | 19:04:39 | |||
A1J1BH | 123,9500 € | 124,6500 € | +3,0750 € | +2,54 % | 19:07:28 | |||
865585 | 6,5000 € | 6,6000 € | +0,2250 € | +3,56 % | 19:06:57 | |||
A2DQ2B | 4,3800 € | 4,4600 € | +0,0500 € | +1,14 % | 19:06:04 | |||
908169 | 39,2000 € | 40,6000 € | +0,4000 € | +1,01 % | 19:06:59 | |||
A2DPT6 | 20,4000 € | 20,6000 € | +0,5000 € | +2,50 % | 19:05:33 | |||
A1W5U2 | 121,0000 € | 122,0000 € | +0,5000 € | +0,41 % | 19:07:24 | |||
A2H7XD | 4,4200 € | 4,5000 € | +0,1100 € | +2,53 % | 19:06:39 | |||
A0Q50J | 4,0000 € | 4,0400 € | +0,0700 € | +1,77 % | 19:07:02 | |||
A2AC5U | 5,3500 € | 5,6000 € | -0,1000 € | -1,79 % | 19:05:30 | |||
915266 | 67,4800 € | 67,7400 € | -0,3500 € | -0,52 % | 19:06:14 | |||
860465 | 35,9500 € | 36,1400 € | +0,0550 € | +0,15 % | 19:07:25 | |||
A2JES0 | 36,8000 € | 37,0000 € | +0,2000 € | +0,54 % | 19:07:25 | |||
A2AGQW | 0,4690 € | 0,4760 € | -0,0090 € | -1,87 % | 19:07:28 | |||
864463 | 68,5000 € | 69,0000 € | -0,7500 € | -1,08 % | 19:06:41 | |||
A14VXX | 0,9760 € | 1,0960 € | +0,0150 € | +1,47 % | 19:07:10 | |||
859232 | 62,7800 € | 62,9200 € | -2,0600 € | -3,17 % | 19:07:18 | |||
A1JX4P | 664,0000 € | 665,5000 € | +15,4000 € | +2,37 % | 19:07:26 | |||
A14MVX | 101,1500 € | 101,4000 € | +4,1750 € | +4,30 % | 19:07:12 |