Jetzt handeln
RIGEL PHARMACEUTICAL INC.
ISIN: US7665596034 | WKN: 766093
1,3745 €
+0,0045 +0,33 %
17:24:31
Status: tradeable
Geld
1,3540 €
Stück: 7.299
Brief
1,3950 €
Stück: 7.299
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 10:18:50.897 | 1,30 € | 2.400 | |
06.03. 18:41:06.450 | 1,503 € | 2.400 | |
29.02. 17:02:28.585 | 1,351 € | 1.000 | |
26.02. 17:11:00.148 | 1,33 € | 4.000 | |
23.02. 15:46:39.543 | 1,212 € | 1.000 | |
23.02. 14:46:01.803 | 1,241 € | 2.000 | |
04.01. 21:58:25.443 | 1,387 € | 300 | |
07.11. 18:40:35.264 | 0,826 € | 3.000 | |
14.09. 21:50:03.533 | 1,124 € | 1.200 | |
26.06. 16:23:50.732 | 1,441 € | 500 | |
23.06. 16:39:52.229 | 1,635 € | 200 | |
09.06. 13:21:49.582 | 1,445 € | 600 | |
07.06. 12:46:37.123 | 1,428 € | 1.250 | |
06.06. 21:31:01.064 | 1,423 € | 600 | |
24.05. 20:56:41.316 | 1,209 € | 10.205 | |
19.05. 20:48:18.534 | 1,417 € | 600 | |
19.05. 15:43:28.319 | 1,217 € | 100 | |
18.05. 21:48:24.005 | 1,583 € | 500 | |
18.05. 20:47:44.420 | 1,788 € | 1.500 | |
18.05. 18:40:02.727 | 1,71 € | 500 | |
18.05. 16:08:37.360 | 1,659 € | 1.000 | |
18.05. 15:53:29.882 | 1,755 € | 250 | |
18.05. 15:46:40.551 | 1,726 € | 750 | |
18.05. 15:36:14.931 | 1,576 € | 500 | |
18.05. 11:48:34.662 | 1,552 € | 500 | |
17.05. 22:10:02.810 | 1,647 € | 200 | |
17.05. 21:14:03.143 | 1,558 € | 500 | |
17.05. 20:57:37.572 | 1,514 € | 750 | |
17.05. 20:35:32.653 | 1,624 € | 188 | |
17.05. 19:45:10.871 | 1,614 € | 250 | |
17.05. 18:59:31.117 | 1,633 € | 250 | |
17.05. 18:46:56.266 | 1,54 € | 250 | |
17.05. 18:05:56.748 | 1,466 € | 42 | |
17.05. 16:03:59.203 | 1,223 € | 5.900 | |
17.05. 14:18:53.280 | 1,183 € | 3.000 | |
16.05. 15:11:27.773 | 1,251 € | 5.300 | |
03.05. 18:51:37.390 | 1,026 € | 3.000 | |
02.05. 19:18:38.111 | 1,079 € | 3.000 | |
20.03. 09:26:47.896 | 1,351 € | 400 | |
10.03. 16:25:59.432 | 1,534 € | 400 | |
10.03. 15:41:21.109 | 1,435 € | 500 | |
10.03. 08:37:45.662 | 1,553 € | 4.724 | |
10.03. 08:25:55.977 | 1,553 € | 4.724 | |
09.03. 13:33:12.508 | 1,612 € | 650 | |
09.03. 10:59:30.729 | 1,638 € | 200 | |
08.03. 20:49:27.170 | 1,629 € | 2.000 | |
08.03. 18:05:25.083 | 1,612 € | 700 | |
08.03. 17:33:34.461 | 1,489 € | 5.000 | |
08.03. 17:24:57.178 | 1,561 € | 3.000 | |
08.03. 16:17:01.568 | 1,631 € | 750 | |
08.03. 15:39:19.692 | 1,621 € | 150 | |
08.03. 14:39:44.652 | 1,696 € | 500 | |
08.03. 12:47:53.710 | 1,975 € | 300 | |
08.03. 12:44:30.609 | 2,039 € | 5.000 | |
07.03. 22:11:42.205 | 1,625 € | 800 | |
23.02. 17:04:31.386 | 1,37 € | 300 | |
06.02. 19:18:22.862 | 1,531 € | 300 | |
06.02. 13:51:56.377 | 1,616 € | 3.870 | |
03.02. 16:39:59.862 | 1,686 € | 200 | |
03.02. 08:39:30.591 | 1,634 € | 3.870 | |
31.01. 16:46:48.804 | 1,585 € | 150 | |
31.01. 12:52:59.233 | 1,613 € | 2.500 | |
31.01. 12:44:37.562 | 1,706 € | 2.500 | |
31.01. 12:44:22.718 | 1,706 € | 150 | |
31.01. 12:27:00.813 | 1,906 € | 150 | |
27.01. 18:55:42.804 | 1,609 € | 250 | |
26.01. 11:14:20.910 | 1,769 € | 110 | |
23.01. 21:09:32.175 | 1,611 € | 500 | |
20.01. 22:31:10.450 | 1,846 € | 750 | |
20.01. 22:23:10.572 | 1,873 € | 2.000 | |
20.01. 21:52:50.786 | 1,892 € | 250 | |
13.01. 21:18:22.193 | 1,598 € | 250 | |
11.01. 15:37:16.678 | 1,405 € | 300 | |
09.01. 20:28:04.328 | 1,374 € | 100 | |
09.01. 17:02:35.760 | 1,30 € | 200 | |
06.01. 08:40:10.987 | 1,173 € | 200 | |
03.01. 14:38:17.836 | 1,427 € | 200 | |
30.12. 08:04:35.253 | 1,266 € | 2.500 | |
28.12. 16:32:19.184 | 1,216 € | 1.250 | |
15.12. 16:33:12.486 | 1,038 € | 440 | |
14.12. 12:38:11.957 | 0,975 € | 500 | |
13.12. 11:02:52.943 | 0,999 € | 500 | |
12.12. 17:37:17.114 | 0,867 € | 3.000 | |
06.12. 16:20:16.258 | 0,948 € | 1.000 | |
05.12. 09:29:31.199 | 0,778 € | 8.500 | |
02.12. 11:24:39.250 | 0,931 € | 1.300 | |
14.11. 09:29:47.865 | 0,768 € | 1.400 | |
04.11. 18:02:56.509 | 0,759 € | 440 | |
02.11. 09:59:42.530 | 0,814 € | 160 | |
19.10. 07:33:54.912 | 0,884 € | 2.300 | |
19.10. 07:32:21.889 | 0,861 € | 2.300 | |
07.10. 13:33:10.060 | 1,198 € | 100 | |
19.08. 10:14:05.317 | 1,554 € | 2.400 | |
18.08. 16:32:09.408 | 1,552 € | 950 | |
18.08. 13:19:29.364 | 1,782 € | 950 | |
12.08. 16:56:03.263 | 1,531 € | 3.086 | |
12.08. 16:52:02.625 | 1,496 € | 8.000 | |
12.08. 16:51:59.669 | 1,496 € | 4.000 | |
05.08. 17:47:36.848 | 1,361 € | 7.960 | |
02.08. 22:02:50.612 | 1,296 € | 1.500 | |
26.07. 20:07:00.045 | 1,259 € | 160 | |
26.07. 20:02:55.942 | 1,26 € | 7.800 | |
14.07. 16:29:02.057 | 1,338 € | 1.550 | |
17.06. 18:30:30.435 | 0,988 € | 1.500 | |
17.06. 16:47:24.434 | 0,941 € | 1.000 | |
16.06. 21:01:48.695 | 0,908 € | 100 | |
16.06. 16:21:21.508 | 0,786 € | 4.000 | |
15.06. 22:26:41.613 | 0,764 € | 1.500 | |
15.06. 21:37:26.911 | 0,759 € | 2.000 | |
15.06. 19:32:50.394 | 0,766 € | 1.200 | |
15.06. 18:33:20.196 | 0,753 € | 20.000 | |
15.06. 18:16:29.519 | 0,739 € | 5.000 | |
15.06. 18:06:19.946 | 0,735 € | 10.000 | |
15.06. 18:03:12.820 | 0,737 € | 5.000 | |
15.06. 08:22:33.252 | 0,705 € | 2.000 | |
14.06. 17:07:59.499 | 0,683 € | 2.000 | |
14.06. 07:56:46.993 | 0,699 € | 2.000 | |
13.06. 16:53:41.809 | 0,628 € | 4.000 | |
13.06. 11:12:50.168 | 0,622 € | 9.500 | |
13.06. 10:20:14.027 | 0,627 € | 12.500 | |
09.06. 22:30:57.924 | 0,67 € | 300 | |
09.06. 21:16:37.149 | 0,709 € | 2.000 | |
09.06. 19:47:35.481 | 0,746 € | 5.000 | |
09.06. 15:54:23.929 | 0,679 € | 2.000 | |
09.06. 15:52:57.887 | 0,645 € | 4.000 | |
09.06. 10:08:50.836 | 0,749 € | 3.000 | |
08.06. 21:54:28.436 | 0,649 € | 2.500 | |
08.06. 21:52:26.937 | 0,665 € | 3.000 | |
08.06. 21:50:20.902 | 0,665 € | 3.050 | |
08.06. 21:50:11.623 | 0,665 € | 5.190 | |
08.06. 21:44:50.365 | 0,665 € | 1.000 | |
08.06. 21:44:25.282 | 0,665 € | 500 | |
08.06. 21:44:15.723 | 0,665 € | 1.500 | |
08.06. 21:42:57.199 | 0,668 € | 400 | |
08.06. 21:42:44.216 | 0,668 € | 1.000 | |
08.06. 21:42:34.023 | 0,668 € | 2.000 | |
08.06. 21:42:23.208 | 0,668 € | 3.000 | |
08.06. 21:41:40.100 | 0,668 € | 350 | |
08.06. 21:41:28.944 | 0,668 € | 500 | |
08.06. 21:41:16.653 | 0,668 € | 1.600 | |
08.06. 21:13:17.978 | 0,685 € | 1.400 | |
08.06. 20:47:56.243 | 0,692 € | 300 | |
08.06. 18:51:17.152 | 0,736 € | 2.000 | |
08.06. 13:43:03.949 | 0,655 € | 100 | |
03.06. 22:01:44.529 | 1,565 € | 1.000 | |
09.05. 20:10:43.601 | 1,948 € | 1.000 | |
23.03. 16:34:29.708 | 2,833 € | 4.000 | |
21.03. 16:39:11.991 | 3,025 € | 15.800 | |
04.03. 15:32:29.761 | 2,756 € | 1.000 | |
24.01. 15:17:43.047 | 2,095 € | 1.000 | |
21.01. 16:41:18.268 | 2,134 € | 1.000 | |
04.01. 16:37:38.427 | 2,334 € | 1.000 | |
20.12. 20:14:59.213 | 2,406 € | 800 | |
17.12. 16:22:56.350 | 2,237 € | 1.000 | |
10.12. 21:10:54.550 | 2,153 € | 1.000 | |
01.12. 19:49:21.976 | 2,318 € | 500 | |
01.12. 17:28:02.387 | 2,48 € | 500 | |
29.11. 22:31:39.537 | 2,365 € | 2.000 | |
22.11. 10:18:09.176 | 2,762 € | 500 | |
15.11. 15:49:57.114 | 2,686 € | 800 | |
03.11. 09:16:13.118 | 2,924 € | 532 | |
02.11. 07:33:22.436 | 3,015 € | 10 | |
01.11. 15:07:24.219 | 3,024 € | 200 | |
01.11. 14:30:54.341 | 3,005 € | 600 | |
28.10. 13:19:32.288 | 2,774 € | 115 | |
20.10. 09:09:34.403 | 2,816 € | 223 | |
14.10. 21:37:38.519 | 2,932 € | 500 | |
14.10. 15:35:33.833 | 3,085 € | 500 | |
12.10. 15:41:14.430 | 3,082 € | 500 | |
30.09. 16:24:52.350 | 3,194 € | 50 | |
28.09. 21:12:15.682 | 3,14 € | 300 | |
20.09. 21:17:31.965 | 3,111 € | 500 | |
17.09. 16:46:44.945 | 3,374 € | 200 | |
14.09. 20:34:25.116 | 3,179 € | 400 | |
09.09. 14:44:54.430 | 3,379 € | 777 | |
08.09. 10:58:52.688 | 3,342 € | 45 | |
02.09. 12:39:50.780 | 3,495 € | 500 | |
02.09. 10:54:47.472 | 3,437 € | 500 | |
01.09. 13:59:08.412 | 3,333 € | 777 | |
16.08. 11:46:51.474 | 3,207 € | 1 | |
16.08. 11:46:32.521 | 3,207 € | 1 | |
16.08. 11:45:30.273 | 3,207 € | 1 | |
13.08. 14:01:39.391 | 3,065 € | 250 | |
04.08. 16:39:20.213 | 3,261 € | 250 | |
30.07. 19:46:12.405 | 3,303 € | 500 | |
28.07. 15:44:47.524 | 3,549 € | 500 | |
27.07. 15:51:46.138 | 3,345 € | 500 | |
26.07. 15:36:31.982 | 3,533 € | 500 | |
20.07. 09:56:24.496 | 3,363 € | 4 | |
14.07. 17:14:08.793 | 3,441 € | 750 | |
14.07. 14:01:20.783 | 3,59 € | 750 | |
12.07. 21:54:43.184 | 3,50 € | 750 | |
09.07. 17:15:27.577 | 3,639 € | 250 | |
07.07. 16:33:16.321 | 3,555 € | 500 | |
07.07. 16:30:40.840 | 3,543 € | 500 | |
07.07. 15:55:56.485 | 3,619 € | 500 | |
07.07. 15:54:48.770 | 3,625 € | 500 | |
21.06. 16:00:40.380 | 3,543 € | 2.500 | |
17.06. 16:27:41.935 | 3,568 € | 250 | |
16.06. 17:06:15.901 | 3,495 € | 250 | |
16.06. 16:04:34.710 | 3,324 € | 500 | |
15.06. 12:09:13.178 | 3,477 € | 20 | |
10.06. 22:26:43.427 | 3,442 € | 32 | |
07.06. 16:10:34.172 | 3,295 € | 500 | |
07.06. 16:09:05.292 | 3,296 € | 250 | |
04.06. 17:57:40.779 | 3,298 € | 250 | |
14.05. 22:00:56.083 | 3,023 € | 300 | |
12.05. 17:22:32.330 | 2,929 € | 500 | |
04.05. 17:02:31.569 | 2,826 € | 750 | |
28.04. 13:36:51.291 | 3,236 € | 300 | |
23.04. 16:00:08.554 | 3,156 € | 250 | |
15.04. 14:09:40.775 | 3,22 € | 1.000 | |
14.04. 16:52:50.725 | 3,143 € | 500 | |
14.04. 15:59:52.277 | 3,255 € | 1.000 | |
13.04. 19:54:52.148 | 2,92 € | 5.000 | |
13.04. 19:27:33.475 | 2,979 € | 10.360 | |
13.04. 17:23:23.917 | 2,867 € | 125 | |
13.04. 16:08:17.951 | 2,774 € | 2.050 | |
13.04. 15:32:57.792 | 2,948 € | 500 | |
13.04. 15:29:57.172 | 2,97 € | 120 | |
13.04. 15:29:27.955 | 2,97 € | 60 | |
13.04. 15:28:30.474 | 2,99 € | 300 | |
13.04. 13:33:31.164 | 3,009 € | 15.000 | |
06.04. 19:45:41.982 | 2,917 € | 500 | |
24.03. 17:52:27.743 | 3,04 € | 300 | |
18.03. 14:29:23.766 | 3,38 € | 75 | |
12.03. 12:02:16.054 | 3,48 € | 40 | |
04.03. 18:13:41.584 | 3,08 € | 400 | |
02.03. 20:41:58.314 | 3,68 € | 400 | |
01.03. 17:22:21.990 | 3,52 € | 2.500 | |
25.02. 07:38:03.434 | 3,54 € | 50 | |
24.02. 16:20:05.731 | 3,38 € | 1.500 | |
19.02. 12:25:55.760 | 4,12 € | 100 | |
18.02. 17:14:14.146 | 3,70 € | 200 | |
18.02. 12:32:29.255 | 4,00 € | 300 | |
18.02. 12:32:27.025 | 4,00 € | 200 | |
10.02. 18:13:05.975 | 3,64 € | 50 | |
09.02. 11:06:46.843 | 4,10 € | 400 | |
09.02. 10:24:59.571 | 3,96 € | 209 | |
08.02. 12:27:23.089 | 4,42 € | 150 | |
05.02. 18:47:30.238 | 3,94 € | 145 | |
05.02. 10:28:20.935 | 3,76 € | 300 | |
01.02. 17:59:22.391 | 3,12 € | 333 | |
01.02. 14:52:24.058 | 3,14 € | 30 | |
01.02. 09:15:24.067 | 3,24 € | 47 | |
15.01. 15:47:05.473 | 3,14 € | 1.500 | |
15.01. 09:34:56.956 | 3,20 € | 600 | |
05.01. 17:46:35.610 | 2,80 € | 40 | |
29.12. 12:52:27.246 | 3,06 € | 500 | |
16.12. 21:29:10.261 | 3,04 € | 500 | |
23.11. 13:33:22.094 | 2,30 € | 350 | |
09.11. 12:55:57.682 | 2,24 € | 100 | |
06.11. 14:12:43.379 | 2,20 € | 2.250 | |
14.10. 17:57:47.852 | 2,22 € | 1.000 | |
13.10. 21:04:06.561 | 2,22 € | 7.220 | |
09.10. 17:09:52.874 | 2,10 € | 1.000 | |
17.09. 20:38:12.300 | 2,10 € | 1.000 | |
17.09. 15:36:27.011 | 2,40 € | 1.000 | |
10.09. 09:14:49.384 | 1,96 € | 600 | |
08.09. 15:36:06.902 | 1,86 € | 500 | |
08.09. 15:20:54.068 | 1,89 € | 1.000 | |
04.09. 21:42:13.527 | 1,97 € | 500 | |
04.09. 20:43:46.334 | 1,94 € | 500 | |
04.09. 17:40:14.986 | 1,88 € | 500 | |
31.08. 19:59:26.855 | 2,08 € | 6.000 | |
12.08. 15:40:29.863 | 2,115 € | 1.000 | |
12.08. 15:39:47.197 | 2,124 € | 1.000 | |
10.08. 15:45:34.500 | 2,26 € | 1.000 | |
10.08. 15:42:40.379 | 2,26 € | 1.000 | |
05.08. 07:32:59.962 | 2,32 € | 579 | |
05.08. 07:30:21.093 | 2,38 € | 200 | |
04.08. 22:11:41.920 | 2,34 € | 500 | |
04.08. 22:10:39.587 | 2,42 € | 500 | |
04.08. 22:06:46.458 | 2,44 € | 579 | |
04.08. 12:39:03.520 | 2,12 € | 370 | |
21.07. 21:52:01.146 | 2,52 € | 1.000 | |
21.07. 18:20:08.015 | 2,52 € | 2.000 | |
21.07. 17:39:39.202 | 2,44 € | 1.500 | |
16.07. 15:59:11.398 | 3,10 € | 400 | |
15.07. 21:14:15.466 | 2,84 € | 400 | |
15.07. 18:42:24.116 | 2,72 € | 100 | |
14.07. 21:09:50.740 | 3,70 € | 20 | |
14.07. 20:30:37.295 | 3,90 € | 250 | |
14.07. 20:25:58.193 | 3,72 € | 600 | |
14.07. 19:37:31.660 | 3,50 € | 1.850 | |
14.07. 19:21:02.287 | 3,42 € | 1.500 | |
14.07. 18:58:44.083 | 3,60 € | 2.066 | |
14.07. 18:54:56.551 | 3,82 € | 38 | |
14.07. 18:54:26.690 | 3,90 € | 1.000 | |
14.07. 18:48:13.554 | 3,72 € | 250 | |
14.07. 16:39:03.944 | 3,32 € | 155 | |
14.07. 16:11:19.880 | 3,72 € | 250 | |
14.07. 16:11:03.097 | 3,64 € | 1.000 | |
13.07. 14:40:34.653 | 1,98 € | 1.500 | |
13.07. 13:44:14.654 | 1,74 € | 1.000 | |
18.06. 17:22:38.672 | 1,67 € | 1.353 | |
16.06. 19:27:05.109 | 1,70 € | 764 | |
08.06. 16:02:54.238 | 1,78 € | 6.000 | |
04.06. 19:30:45.007 | 1,70 € | 994 | |
03.06. 17:02:06.698 | 1,76 € | 6.000 | |
27.04. 15:36:30.766 | 1,48 € | 333 | |
11.02. 15:43:52.722 | 2,14 € | 467 | |
04.02. 08:00:51.157 | 2,14 € | 1.000 | |
31.01. 15:44:07.735 | 2,10 € | 1.250 | |
30.01. 09:37:35.097 | 2,16 € | 380 | |
29.01. 16:11:08.188 | 2,22 € | 1.000 | |
29.01. 15:55:03.594 | 2,22 € | 1.000 | |
23.01. 16:27:49.928 | 2,44 € | 200 | |
23.01. 10:31:58.221 | 2,48 € | 500 | |
21.01. 20:09:39.398 | 2,74 € | 180 | |
21.01. 07:30:02.618 | 2,60 € | 400 | |
20.01. 18:07:55.631 | 2,60 € | 143 | |
17.01. 16:35:57.866 | 2,62 € | 300 | |
17.01. 16:34:16.067 | 2,60 € | 1.000 | |
17.01. 16:28:23.622 | 2,68 € | 200 | |
17.01. 15:15:32.862 | 2,72 € | 200 | |
17.01. 14:42:05.631 | 2,70 € | 230 | |
17.01. 08:15:22.040 | 2,74 € | 500 | |
16.01. 08:42:24.349 | 2,46 € | 1.350 | |
09.01. 15:18:56.616 | 1,96 € | 1.300 | |
18.12. 21:48:01.950 | 1,84 € | 550 | |
20.11. 21:42:26.890 | 2,12 € | 1.000 | |
13.11. 15:54:38.569 | 2,10 € | 2.000 | |
11.11. 21:38:29.878 | 2,12 € | 550 | |
30.10. 10:04:14.297 | 1,93 € | 100 | |
29.10. 10:16:30.017 | 2,08 € | 800 | |
24.10. 16:14:59.987 | 1,75 € | 100 | |
16.10. 21:04:10.305 | 1,53 € | 1.000 | |
16.10. 15:36:29.781 | 1,55 € | 500 | |
16.10. 09:47:09.616 | 1,56 € | 800 | |
01.10. 15:55:55.605 | 1,74 € | 1.000 | |
27.09. 11:35:11.225 | 1,651 € | 1.660 | |
26.09. 17:47:46.768 | 1,595 € | 500 | |
26.09. 15:42:03.535 | 1,664 € | 500 | |
25.09. 19:24:46.725 | 1,584 € | 730 | |
20.09. 13:40:55.722 | 1,52 € | 100 | |
12.09. 19:21:48.051 | 1,52 € | 665 | |
06.09. 13:49:52.737 | 1,575 € | 200 | |
22.08. 09:55:16.202 | 1,785 € | 270 | |
17.07. 16:12:58.705 | 2,224 € | 500 | |
27.05. 15:53:36.175 | 1,876 € | 1.657 | |
20.05. 19:03:10.108 | 1,849 € | 1.000 | |
26.04. 17:11:40.758 | 2,048 € | 500 | |
21.03. 19:40:52.770 | 2,29 € | 126 | |
21.02. 16:36:06.133 | 2,085 € | 300 | |
31.10. 14:41:49.495 | 2,533 € | 400 | |
29.10. 14:22:51.993 | 2,73 € | 650 | |
09.10. 21:16:11.865 | 2,648 € | 100 | |
24.09. 11:42:41.010 | 2,70 € | 205 | |
04.09. 16:41:39.154 | 2,978 € | 700 | |
30.08. 15:55:03.531 | 2,80 € | 600 | |
27.08. 16:33:42.016 | 2,556 € | 17.000 | |
27.08. 16:26:06.768 | 2,564 € | 600 | |
27.08. 11:44:51.256 | 2,62 € | 9.500 | |
21.08. 18:47:59.740 | 2,276 € | 110 | |
14.08. 21:07:21.680 | 2,358 € | 15 | |
16.07. 19:01:14.585 | 2,40 € | 30 | |
16.07. 17:26:10.969 | 2,43 € | 205 | |
29.06. 15:31:52.381 | 2,50 € | 2.081 | |
06.06. 21:12:58.515 | 3,322 € | 100 | |
01.06. 15:35:16.925 | 2,778 € | 150 | |
31.05. 19:27:23.791 | 2,797 € | 350 | |
15.05. 17:20:08.931 | 3,266 € | 630 | |
28.04. 12:26:03.866 | 2,982 € | 1.000 | |
27.04. 15:23:42.159 | 2,97 € | 135 | |
25.04. 15:33:38.571 | 3,049 € | 41 | |
24.04. 10:11:37.825 | 3,00 € | 370 | |
23.04. 16:43:10.258 | 2,882 € | 1.000 | |
19.04. 19:03:05.515 | 3,416 € | 135 | |
17.04. 21:49:13.342 | 3,334 € | 1.000 | |
17.04. 19:34:49.384 | 3,345 € | 1.500 | |
09.04. 17:16:21.012 | 2,565 € | 1.000 | |
09.04. 12:58:03.294 | 2,76 € | 1.000 | |
07.03. 22:46:03.253 | 3,616 € | 15 | |
30.01. 13:12:30.563 | 3,30 € | 150 | |
22.01. 19:20:38.841 | 3,631 € | 33 | |
22.12. 22:00:08.230 | 2,917 € | 1.750 | |
21.12. 15:39:44.646 | 2,849 € | 2.000 | |
23.11. 15:38:08.928 | 3,093 € | 100 | |
22.11. 18:17:51.165 | 3,668 € | 1.000 | |
24.10. 16:16:24.552 | 3,191 € | 300 | |
11.10. 18:22:58.069 | 3,25 € | 113 | |
10.10. 18:43:02.676 | 3,299 € | 500 | |
05.10. 17:01:59.252 | 3,333 € | 300 | |
05.10. 16:07:00.080 | 3,257 € | 110 | |
04.10. 15:38:50.033 | 2,593 € | 350 | |
03.10. 20:00:07.893 | 2,642 € | 100 | |
02.10. 19:24:21.017 | 2,801 € | 400 | |
02.10. 18:18:53.145 | 2,761 € | 1 | |
02.10. 18:13:43.268 | 2,761 € | 113 | |
15.09. 14:21:36.478 | 1,985 € | 1.200 | |
12.07. 19:53:42.717 | 2,226 € | 110 | |
11.07. 10:49:46.427 | 2,143 € | 11 | |
19.06. 15:57:19.795 | 2,474 € | 1.500 | |
19.06. 15:48:51.782 | 2,414 € | 2.000 | |
09.05. 21:32:37.927 | 2,412 € | 500 | |
03.05. 19:10:39.655 | 2,402 € | 1.300 | |
13.04. 12:58:18.208 | 2,866 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:22:00.000 | 7.299 | 1,354 € | 1,396 € | 7.299 |
17:21:00.000 | 7.299 | 1,364 € | 1,405 € | 7.299 |
17:20:00.000 | 7.299 | 1,364 € | 1,405 € | 7.299 |
17:19:00.000 | 7.299 | 1,364 € | 1,406 € | 7.299 |
17:18:00.000 | 7.299 | 1,364 € | 1,405 € | 7.299 |
17:17:00.000 | 7.299 | 1,364 € | 1,405 € | 7.299 |
17:16:00.000 | 7.299 | 1,364 € | 1,405 € | 7.299 |
17:15:00.000 | 7.299 | 1,363 € | 1,406 € | 7.299 |
17:14:00.000 | 7.299 | 1,364 € | 1,406 € | 7.299 |
Stammdaten
WKN | 766093 |
ISIN | US7665596034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,80 % |
Abstand 52W Hoch | 24,56 % |
Abstand 52W Tief | 103,26 % |
Vola 30 Tage | 26,18 % |
Vola 250 Tage | 75,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,340 | +2,239 | |
1 Monat | 1,430 | -4,196 | |
6 Monate | 1,050 | +30,476 | |
Lfd. Jahr | 1,330 | +3,008 | |
1 Jahr | 1,260 | +8,730 | |
3 Jahre | 2,960 | -53,716 | |
5 Jahre | 2,188 | -37,386 |