LS Realtime-Indikation Asien
A2DXY2 | 28,8000 € | 30,0000 € | -0,5000 € | -1,67 % | 14:50:02 | |||
A0LB2X | 0,3690 € | 0,3980 € | +0,0200 € | +5,50 % | 14:49:01 | |||
853675 | 26,4700 € | 26,8500 € | -0,1950 € | -0,73 % | 14:50:08 | |||
A12G4J | 0,0100 € | 0,0260 € | - € | 0,00 % | 14:50:58 | |||
A2P5NF | 22,4100 € | 23,1750 € | -0,0750 € | -0,33 % | 14:50:08 | |||
501822 | 113,0000 € | 114,0000 € | -1,0000 € | -0,87 % | 14:50:35 | |||
A3DHHX | 48,6000 € | 49,6000 € | +0,3000 € | +0,61 % | 14:50:55 | |||
A2QQTB | 4,8400 € | 5,0000 € | +0,0400 € | +0,82 % | 14:50:20 | |||
853823 | 100,0200 € | 100,3400 € | +1,8750 € | +1,91 % | 14:49:13 | |||
A3EWLY | 98,0000 € | 99,8000 € | +1,3000 € | +1,33 % | 14:50:49 | |||
878403 | 14,9220 € | 15,2660 € | +0,2480 € | +1,67 % | 14:50:02 | |||
853326 | 11,1450 € | 11,4450 € | +0,1800 € | +1,62 % | 14:50:01 | |||
864009 | 44,6800 € | 45,2950 € | +0,9400 € | +2,13 % | 14:50:41 | |||
905551 | 11,0000 € | 11,4000 € | +0,2500 € | +2,28 % | 14:51:03 | |||
A2N4PC | 4,0800 € | 4,1800 € | +0,1175 € | +2,93 % | 14:51:10 | |||
A2N4PB | 4,0700 € | 4,1350 € | +0,0200 € | +0,49 % | 14:48:48 | |||
866059 | 26,4000 € | 27,6000 € | -0,3000 € | -1,10 % | 14:49:24 | |||
864398 | 15,1000 € | 15,5000 € | -0,0500 € | -0,33 % | 14:50:35 | |||
859267 | 7,4000 € | 7,7500 € | -0,2000 € | -2,57 % | 14:49:09 | |||
857546 | 32,7400 € | 33,7000 € | -0,2400 € | -0,72 % | 14:51:11 | |||
873029 | 0,8600 € | 0,8750 € | +0,0050 € | +0,58 % | 14:49:02 | |||
859849 | 33,1400 € | 33,9600 € | -0,1000 € | -0,30 % | 14:50:02 | |||
853686 | 1,8750 € | 1,9350 € | +0,0510 € | +2,75 % | 14:50:01 | |||
858470 | 16,1000 € | 16,4000 € | - € | 0,00 % | 14:48:44 | |||
862930 | 19,1650 € | 19,7250 € | +0,0650 € | +0,34 % | 14:49:46 | |||
A2N7LN | 1,8850 € | 1,9400 € | -0,2275 € | -10,63 % | 14:50:09 | |||
A3E1WL | 1,5100 € | 1,6500 € | -0,0200 € | -1,25 % | 14:51:24 | |||
A1C8V1 | 7,4500 € | 7,7000 € | - € | 0,00 % | 14:48:28 | |||
912593 | 8,1500 € | 8,6500 € | -0,1500 € | -1,75 % | 14:49:07 | |||
857054 | 8,3410 € | 8,5380 € | -0,1705 € | -1,98 % | 14:50:09 | |||
A2QB2T | 4,8350 € | 4,9370 € | +0,1955 € | +4,17 % | 14:50:16 | |||
A0BLDY | 14,0260 € | 14,0820 € | -0,0130 € | -0,09 % | 14:50:39 | |||
A2DUU7 | 0,0850 € | 0,1060 € | +0,0055 € | +6,11 % | 14:48:29 | |||
858426 | 16,2000 € | 16,6000 € | -0,4500 € | -2,67 % | 14:50:11 | |||
856840 | 11,1700 € | 11,4300 € | +0,5875 € | +5,48 % | 14:48:50 | |||
858464 | 29,0000 € | 30,0000 € | -0,4000 € | -1,34 % | 14:51:10 | |||
890889 | 6,3400 € | 6,4490 € | +0,0465 € | +0,73 % | 14:51:17 | |||
853666 | 23,9150 € | 24,3650 € | +0,6400 € | +2,72 % | 14:50:01 | |||
A408D6 | 23,8000 € | 24,4000 € | +0,6000 € | +2,55 % | 14:48:50 | |||
A0M7J8 | 8,4500 € | 9,3500 € | +0,0250 € | +0,28 % | 14:51:07 | |||
A3D3E4 | 0,2940 € | 0,3200 € | +0,0160 € | +5,50 % | 14:49:30 | |||
A0CBE5 | 0,1787 € | 0,1865 € | +0,0090 € | +5,18 % | 14:48:30 | |||
A3DQJA | 1,6220 € | 1,6900 € | -0,0010 € | -0,06 % | 14:51:18 | |||
A0B7MN | 3,4030 € | 3,4700 € | +0,0865 € | +2,58 % | 14:51:27 | |||
A0M4YQ | 1,0520 € | 1,0640 € | -0,0040 € | -0,38 % | 14:48:31 | |||
A0YGCV | 2,8890 € | 2,9200 € | +0,0135 € | +0,47 % | 14:51:18 | |||
A2JRK6 | 79,2000 € | 79,8000 € | +0,1000 € | +0,13 % | 14:49:48 | |||
A2JKHM | 0,8514 € | 0,8819 € | +0,0203 € | +2,40 % | 14:50:19 | |||
A0M4YR | 6,2530 € | 6,2780 € | -0,0195 € | -0,31 % | 14:50:05 | |||
A40VVU | 6,9800 € | 7,0400 € | -0,0300 € | -0,43 % | 14:51:18 | |||
893094 | 49,6000 € | 52,0000 € | +0,7000 € | +1,40 % | 14:49:46 | |||
A0NDNB | 4,8650 € | 4,9150 € | +0,0750 € | +1,56 % | 14:50:06 | |||
896435 | 6,2670 € | 6,4730 € | -0,1265 € | -1,95 % | 14:51:17 | |||
A0M4YS | 0,0627 € | 0,0667 € | -0,0011 € | -1,67 % | 14:48:46 | |||
927128 | 4,7180 € | 4,8260 € | -0,0675 € | -1,39 % | 14:50:02 | |||
A12BJJ | 88,6100 € | 90,1300 € | +7,3400 € | +8,95 % | 14:50:05 | |||
A0B8RA | 4,4960 € | 4,5930 € | +0,0530 € | +1,18 % | 14:51:17 | |||
884241 | 47,8000 € | 47,9000 € | -0,6500 € | -1,34 % | 14:51:18 | |||
A1C9A9 | 0,0330 € | 0,0360 € | -0,0010 € | -2,82 % | 14:48:37 | |||
812960 | 20,5500 € | 21,0500 € | - € | 0,00 % | 14:48:50 | |||
935168 | 17,8000 € | 18,8000 € | +0,5500 € | +3,10 % | 14:49:32 | |||
794836 | 0,6770 € | 0,7000 € | +0,0360 € | +5,52 % | 14:51:18 | |||
854279 | 8,8000 € | 9,0000 € | - € | 0,00 % | 14:49:38 | |||
855018 | 108,6000 € | 109,0000 € | +1,3000 € | +1,21 % | 14:50:02 | |||
A2QMDC | 1,7200 € | 1,7800 € | +0,0050 € | +0,29 % | 14:48:55 | |||
869082 | 25,3000 € | 25,9300 € | +0,3500 € | +1,39 % | 14:50:05 | |||
749279 | 0,9830 € | 1,1040 € | +0,0045 € | +0,43 % | 14:49:13 | |||
896506 | 24,3900 € | 24,9900 € | +0,3225 € | +1,32 % | 14:50:08 | |||
A1JJ4U | 1,5240 € | 1,5500 € | +0,0010 € | +0,07 % | 14:48:42 | |||
896360 | 3.470,0000 € | 3.520,0000 € | -80,0000 € | -2,24 % | 14:48:54 | |||
881823 | 2.590,0000 € | 2.625,0000 € | -12,5000 € | -0,48 % | 14:51:08 | |||
923086 | 72,2000 € | 73,2000 € | +4,8000 € | +7,07 % | 14:51:10 | |||
A0YFEW | 1,5530 € | 1,5840 € | +0,0015 € | +0,10 % | 14:50:05 | |||
858419 | 46,8000 € | 48,4000 € | +1,0000 € | +2,15 % | 14:49:32 | |||
887064 | 10,2000 € | 10,7000 € | -0,1000 € | -0,95 % | 14:51:26 | |||
866933 | 6,5640 € | 7,3440 € | -0,6560 € | -8,62 % | 14:49:12 | |||
851177 | 10,6000 € | 10,8000 € | -0,2000 € | -1,83 % | 14:48:39 | |||
591037 | 16,0950 € | 16,6600 € | -0,1775 € | -1,07 % | 14:50:05 | |||
859619 | 70,9600 € | 72,1600 € | -0,9600 € | -1,32 % | 14:50:01 | |||
A2H5LX | 99,2000 € | 100,0000 € | +1,7000 € | +1,74 % | 14:50:26 | |||
A0B799 | 15,0400 € | 15,4000 € | -0,0725 € | -0,47 % | 14:51:20 | |||
855383 | 3,4810 € | 3,5800 € | +0,2595 € | +7,93 % | 14:51:20 | |||
865682 | 109,2000 € | 110,7000 € | +1,2000 € | +1,10 % | 14:48:50 | |||
857801 | 12,8000 € | 13,1000 € | -0,2500 € | -1,89 % | 14:48:31 | |||
859118 | 33,9650 € | 34,6950 € | +0,3325 € | +0,98 % | 14:49:09 | |||
727566 | 63,5000 € | 68,0000 € | - € | 0,00 % | 14:50:10 | |||
855648 | 15,1100 € | 15,8900 € | +0,1650 € | +1,08 % | 14:50:43 | |||
854002 | 19,3900 € | 19,9600 € | -0,3850 € | -1,92 % | 14:50:08 | |||
A40P1J | 12,8000 € | 14,1000 € | -0,5500 € | -3,93 % | 14:48:42 | |||
615018 | 3,0600 € | 3,1200 € | +0,1000 € | +3,34 % | 14:50:08 | |||
A0ETU4 | 200,0000 € | 208,0000 € | -18,0000 € | -8,11 % | 14:51:20 | |||
A0LEFD | 0,0840 € | 0,0940 € | -0,0015 € | -1,66 % | 14:49:35 | |||
A0MZ57 | 5,0980 € | 5,1800 € | -0,0020 € | -0,04 % | 14:49:56 | |||
590379 | 16,4000 € | 16,8000 € | - € | 0,00 % | 14:48:55 | |||
910981 | 6,8840 € | 7,0780 € | -0,0130 € | -0,19 % | 14:48:40 | |||
A0CBDJ | 0,5460 € | 0,5690 € | -0,0040 € | -0,71 % | 14:49:31 | |||
A0N99U | 1,8610 € | 1,9020 € | -0,0120 € | -0,63 % | 14:50:05 | |||
A1JWRE | 860,0000 € | 864,0000 € | -28,0000 € | -3,15 % | 14:51:26 | |||
A3DAF4 | 28,4000 € | 29,0000 € | -0,9000 € | -3,04 % | 14:50:12 | |||
A1JSPB | 14,8000 € | 15,2000 € | -0,1000 € | -0,66 % | 14:50:04 |