Anleihen
3I GROUP 23/29 | 101,3800 € | 102,2300 € | -0,3050 € | -0,30 % | 22:04:31 | ||
3M CO. 16/31 MTN F | 88,5600 € | 89,4400 € | -0,4750 € | -0,53 % | 22:06:54 | ||
A.MED.SYS.EU 24/29 | 98,5100 € | 98,9500 € | -0,2500 € | -0,25 % | 22:04:31 | ||
A.MED.SYS.EU 24/32 | 96,0500 € | 96,8000 € | -0,5500 € | -0,57 % | 22:06:54 | ||
A.N.Z. BKG GRP 16/26 MTN | 99,8300 € | 100,3400 € | +0,0050 € | +0,00 % | 22:04:31 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 100,7400 € | 101,7000 € | -0,1750 € | -0,17 % | 22:05:05 | ||
A.P.MOELLER 21/31 MTN | 83,8700 € | 84,9400 € | -0,4350 € | -0,51 % | 22:06:54 | ||
A.P.MOELLER 24/32 MTN | 97,2900 € | 98,2900 € | -0,5000 € | -0,51 % | 22:05:32 | ||
A.P.MOELLER 24/36 MTN | 96,6900 € | 97,7100 € | -0,6450 € | -0,66 % | 22:05:05 | ||
A1 TOWERS H. 23/28 | 101,7000 € | 102,0900 € | -0,1750 € | -0,17 % | 22:06:54 | ||
A2A 21/31 MTN | 84,2900 € | 85,3600 € | -0,4700 € | -0,55 % | 22:06:12 | ||
AAPL 1 3/8 05/24/29 | 94,5800 € | 95,1100 € | -0,2100 € | -0,22 % | 22:06:54 | ||
AAREAL BANK MTN 26/31 | 97,5500 € | 98,3400 € | -0,5350 € | -0,54 % | 22:06:54 | ||
AAREAL BANK MTN S.301 | 98,1000 € | 99,9500 € | +0,0250 € | +0,03 % | 22:06:54 | ||
AAREAL BANK MTN.HPF.S.266 | 95,7200 € | 96,8500 € | -0,6100 € | -0,63 % | 22:06:54 | ||
AAREAL BANK MTN.HPF.S.270 | 94,6000 € | 95,3900 € | -0,5600 € | -0,59 % | 22:06:54 | ||
AAREAL BANK MTN.HPF.S.275 | 94,4800 € | 95,2500 € | -0,6900 € | -0,72 % | 22:06:54 | ||
AB INBEV 18-27 MTN | 99,2200 € | 99,6500 € | +0,0100 € | +0,01 % | 22:05:13 | ||
ABANCA 23/30 FLR MTN | 103,4300 € | 104,5200 € | -0,3450 € | -0,33 % | 22:06:54 | ||
ABANCA 26/34 FLR MTN | 95,3100 € | 96,1500 € | -0,6800 € | -0,71 % | 22:05:05 | ||
ABB FINANCE 23/27 MTN | 99,8500 € | 100,2600 € | - € | 0,00 % | 22:06:54 | ||
ABB FINANCE 24/34 MTN | 94,6400 € | 95,4200 € | -0,6300 € | -0,66 % | 22:04:31 | ||
ABB.IRE.FIN. 18/26 | 99,7900 € | 100,2000 € | - € | 0,00 % | 22:06:16 | ||
ABBV 2 1/8 11/17/28 | 96,5800 € | 97,0100 € | -0,2550 € | -0,26 % | 22:03:56 | ||
ABBVIE 19/27 | 96,7700 € | 97,2000 € | -0,0600 € | -0,06 % | 22:06:33 | ||
ABERTIS INF. 19/28 MTN | 95,9400 € | 96,3900 € | -0,1250 € | -0,13 % | 22:05:05 | ||
ABERTIS INF. 24/UND. FLR | 99,0000 € | 100,2400 € | -0,3750 € | -0,38 % | 22:04:31 | ||
ABERTIS INF. 25/UND. FLR | 97,8900 € | 98,9700 € | -0,2500 € | -0,25 % | 22:05:32 | ||
ABESM 1 02/27/27 | 98,9000 € | 99,3300 € | - € | 0,00 % | 22:06:54 | ||
ABIBB 1 1/2 04/18/30 | 92,0900 € | 92,8800 € | -0,3550 € | -0,38 % | 22:03:56 | ||
ABIBB 2 03/17/28 | 97,6500 € | 98,1000 € | -0,0900 € | -0,09 % | 22:06:54 | ||
ABIBB 2 3/4 03/17/36 | 87,4800 € | 88,3200 € | -0,7650 € | -0,86 % | 22:06:54 | ||
ABIBB 3 1/4 01/24/33 | 94,7400 € | 95,6100 € | -0,5850 € | -0,61 % | 22:06:54 | ||
ABN AMRO 17/UND. FLR | 99,6800 € | 100,7900 € | -0,0500 € | -0,05 % | 22:04:26 | ||
ABN AMRO BK 20/27 MTN | 98,8900 € | 99,6100 € | +0,0100 € | +0,01 % | 22:06:54 | ||
ABN AMRO BK 22/27 MTN | 99,2000 € | 99,7800 € | -0,0300 € | -0,03 % | 22:06:54 | ||
ABN AMRO BK 22/30 MTN | 100,1300 € | 100,9000 € | -0,4700 € | -0,47 % | 22:05:37 | ||
ABN AMRO BK 22/34 MTN | 99,7600 € | 101,0300 € | -0,9250 € | -0,91 % | 22:06:12 | ||
ABN AMRO BK 22/34 MTN | 80,1800 € | 81,1200 € | -0,7400 € | -0,91 % | 22:06:54 | ||
ABN AMRO BK 24/32 MTN | 97,6300 € | 98,4200 € | -0,6800 € | -0,69 % | 22:06:54 | ||
ABN AMRO BK 24/36 MTN | 97,9400 € | 99,2800 € | -0,6350 € | -0,64 % | 22:04:31 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,5900 € | 99,8100 € | - € | 0,00 % | 22:06:54 | ||
ACCOR 21/28 | 96,6000 € | 97,2500 € | -0,3100 € | -0,32 % | 22:06:55 | ||
ACCOR 24/UND. FLR | 98,1900 € | 99,3800 € | -0,3550 € | -0,36 % | 22:06:33 | ||
ACCORINVEST 24/31 REGS | 98,7800 € | 100,0600 € | -0,3300 € | -0,33 % | 22:06:54 | ||
ACEA S.P.A. 16/26 MTN 2 | 99,4900 € | 100,2100 € | +0,0100 € | +0,01 % | 22:06:55 | ||
ACEF HOLDING 21/30 | 89,1400 € | 90,7600 € | -0,3700 € | -0,41 % | 22:04:26 | ||
ACHMEA 19/UND. FLR | 98,4400 € | 99,5800 € | -0,2950 € | -0,30 % | 22:06:54 | ||
ACHMEA 20/27 MTN | 98,7600 € | 99,3500 € | -0,0100 € | -0,01 % | 22:05:13 | ||
ADECCO INTL FINL S. 19/29 | 91,0900 € | 91,9200 € | -0,3000 € | -0,33 % | 22:06:54 | ||
ADECCO INTL. 21/28 MTN | 92,7200 € | 93,2300 € | -0,1650 € | -0,18 % | 22:05:05 | ||
ADECCO INTL. 24/32 MTN | 93,8400 € | 94,7300 € | -0,5650 € | -0,60 % | 22:05:13 | ||
ADECCO INTL.21/82 FLR | 98,2200 € | 99,2100 € | -0,0100 € | -0,01 % | 22:06:54 | ||
ADIDAS AG ANL 20/28 | 92,8600 € | 93,3400 € | -0,1700 € | -0,18 % | 22:06:54 | ||
ADIDAS AG ANL 20/35 | 72,8900 € | 73,9000 € | -0,6250 € | -0,84 % | 22:06:54 | ||
ADIDAS AG ANL 22/29 | 97,9000 € | 98,6400 € | -0,3500 € | -0,35 % | 22:06:54 | ||
ADPFP 2 3/4 06/05/28 | 98,2100 € | 98,7800 € | -0,1450 € | -0,15 % | 22:06:54 | ||
ADSGR 2 1/4 10/08/26 | 99,7400 € | 100,1300 € | -0,0050 € | -0,01 % | 22:06:54 | ||
AEDIFICA 21/31 | 82,5500 € | 84,1300 € | -0,4850 € | -0,58 % | 22:04:26 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 100,6500 € | 101,7500 € | -0,1500 € | -0,15 % | 22:05:05 | ||
AEGON BK 17/27 MTN 3 | 98,0000 € | 98,5700 € | -0,0250 € | -0,03 % | 22:06:54 | ||
AEGYPTEN 18/30 MTN REGS | 96,6000 € | 99,2100 € | -0,4500 € | -0,46 % | 22:06:13 | ||
AEGYPTEN 19/31 MTN REGS | 97,9000 € | 100,4000 € | -0,4800 € | -0,48 % | 22:06:21 | ||
AENA SME 23/30 MTN | 100,3600 € | 101,1300 € | -0,4100 € | -0,41 % | 22:05:05 | ||
AERODI ROMA 20/29 | 94,3400 € | 95,3000 € | -0,2550 € | -0,27 % | 22:06:12 | ||
AERODI ROMA 23/33 MTN | 101,0300 € | 102,1400 € | -0,7150 € | -0,70 % | 22:06:02 | ||
AEROPORTI DI ROMA 17/27 | 98,6000 € | 99,0500 € | -0,0100 € | -0,01 % | 22:06:54 | ||
AGCO INT.HL. 21/28 | 93,4800 € | 93,9900 € | -0,2250 € | -0,24 % | 22:05:37 | ||
AGEAS 19/UND. FLR | 95,8200 € | 97,1600 € | -0,4950 € | -0,51 % | 22:04:31 | ||
AGRI RESOURC 21/26 | 0,0100 € | 1,8300 € | -91,4050 € | -99,00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 99,4700 € | 99,9100 € | -0,1500 € | -0,15 % | 22:06:54 | ||
AIA GROUP 21/33 FLR MTN | 93,8000 € | 95,7100 € | -0,1000 € | -0,11 % | 22:06:54 | ||
AIB GROUP 23/31 FLR MTN | 103,3700 € | 104,4800 € | -0,5750 € | -0,55 % | 22:06:54 | ||
AIR BALTIC C 24/29 REGS | 10,0000 € | 12,0000 € | -1,5000 € | -12,00 % | 22:06:54 | ||
AIR FRAN.KLM 25/UND FLR | 98,6000 € | 99,9700 € | -0,0850 € | -0,09 % | 22:04:01 | ||
AIR FRAN.KLM 23/28 MTN | 105,3800 € | 106,3100 € | -0,0150 € | -0,01 % | 22:03:56 | ||
AIR FRAN.KLM 24/29 MTN | 100,0900 € | 100,9300 € | -0,2000 € | -0,20 % | 22:05:32 | ||
AIR FRAN.KLM 25/30 MTN | 95,3700 € | 96,5700 € | -0,1750 € | -0,18 % | 22:06:54 | ||
AIR LEASE 24/30 MTN | 96,9600 € | 98,2300 € | -0,3850 € | -0,39 % | 22:06:54 | ||
AIR LIQUIDE 21/31 MTN | 84,4900 € | 85,3300 € | -0,5100 € | -0,60 % | 22:04:26 | ||
AIR LIQUIDE 24/34 MTN | 94,2300 € | 95,0400 € | -0,8150 € | -0,85 % | 22:05:05 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,9200 € | 99,3500 € | -0,0050 € | -0,01 % | 22:04:31 | ||
AIR PR.+CHEM 20/28 | 94,8300 € | 95,2700 € | -0,1400 € | -0,15 % | 22:06:54 | ||
AIR PR.+CHEM 25/31 | 94,6800 € | 95,3900 € | -0,5200 € | -0,54 % | 22:06:54 | ||
AIR PR.+CHEM 25/37 | 91,0200 € | 91,8400 € | -0,6600 € | -0,72 % | 22:05:32 | ||
AIRBUS SE 20/40 MTN | 77,9800 € | 79,1200 € | -0,8000 € | -1,01 % | 22:06:54 | ||
AIRFP 1 3/8 05/13/31 | 88,9100 € | 89,8000 € | -0,4700 € | -0,52 % | 22:06:54 | ||
AIRFP 2 1/8 10/29/29 | 95,1000 € | 95,9300 € | -0,2850 € | -0,30 % | 22:06:54 | ||
AKER BP 21/29 MTN | 92,4600 € | 92,9000 € | -0,2900 € | -0,31 % | 22:05:05 | ||
AKZO NOBEL 23/33 MTN | 95,6000 € | 96,4800 € | -0,7500 € | -0,77 % | 22:04:31 | ||
AKZO NOBEL 24/34 MTN | 93,3500 € | 94,2600 € | -0,7050 € | -0,75 % | 22:06:54 | ||
AKZO NOBEL 25/35 MTN | 94,4100 € | 95,3500 € | -0,7250 € | -0,76 % | 22:05:05 | ||
ALBANIEN 20/27 REGS | 98,4000 € | 100,4100 € | - € | 0,00 % | 22:06:35 | ||
ALBANIEN 25/35 REGS | 97,2000 € | 99,7000 € | -0,2000 € | -0,20 % | 22:06:35 | ||
ALBANIEN,REP 21/31 REGS | 95,4000 € | 97,8500 € | -0,1300 € | -0,13 % | 22:06:15 | ||
ALCON FIN. 22/28 | 97,6600 € | 98,0800 € | -0,1400 € | -0,14 % | 22:06:54 | ||
ALD 23/27 MTN | 100,1700 € | 100,5800 € | -0,0050 € | 0,00 % | 22:06:54 | ||
ALIAXIS FIN. 21/28 | 92,9200 € | 93,6900 € | -0,1950 € | -0,21 % | 22:06:54 |