Anleihen
2I RETE GAS 17/26 MTN | 99,6000 € | 99,8500 € | -0,0050 € | -0,01 % | 16:17:13 | ||
3I GROUP 23/29 | 105,3900 € | 105,9600 € | -0,0300 € | -0,03 % | 16:17:55 | ||
3M CO. 16/31 MTN F | 92,3500 € | 92,7200 € | +0,0450 € | +0,05 % | 16:16:28 | ||
4FINANCE 21/26 | 99,7600 € | 102,5500 € | -0,1650 € | -0,16 % | 16:17:33 | ||
A.MED.SYS.EU 24/29 | 101,9000 € | 102,1100 € | -0,0050 € | 0,00 % | 16:18:13 | ||
A.MED.SYS.EU 24/32 | 101,5100 € | 101,8100 € | -0,0250 € | -0,02 % | 16:18:13 | ||
A.N.Z. BKG GRP 16/26 MTN | 99,0100 € | 99,3400 € | -0,0100 € | -0,01 % | 16:18:37 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103,7800 € | 104,3000 € | -0,0250 € | -0,02 % | 16:17:57 | ||
A.P.MOELLER 21/31 MTN | 87,5600 € | 88,2300 € | +0,1000 € | +0,11 % | 16:16:19 | ||
A.P.MOELLER 24/32 MTN | 102,9500 € | 103,5100 € | -0,0750 € | -0,07 % | 16:16:31 | ||
A.P.MOELLER 24/36 MTN | 103,2900 € | 103,9100 € | -0,0550 € | -0,05 % | 16:10:56 | ||
A.P.MOELLER-MAERSK 18/26 | 99,7900 € | 100,2500 € | - € | 0,00 % | 16:17:48 | ||
A1 TOWERS H. 23/28 | 104,8600 € | 105,0800 € | +0,0500 € | +0,05 % | 16:10:56 | ||
A2A 21/31 MTN | 87,3400 € | 87,9400 € | -0,0100 € | -0,01 % | 16:12:22 | ||
AAPL 1 3/8 05/24/29 | 96,3300 € | 96,6100 € | +0,0500 € | +0,05 % | 16:18:03 | ||
AAREAL BANK MTN S.301 | 97,3400 € | 99,0500 € | +0,0150 € | +0,02 % | 16:16:28 | ||
AAREAL BANK MTN S.330 | 100,9900 € | 101,8000 € | +0,0500 € | +0,05 % | 16:18:16 | ||
AAREAL BANK MTN.HPF.S.266 | 100,5300 € | 101,6600 € | +0,0550 € | +0,05 % | 16:16:50 | ||
AAREAL BANK MTN.HPF.S.270 | 99,0400 € | 99,3200 € | +0,0550 € | +0,06 % | 16:16:50 | ||
AB INBEV 18-27 MTN | 98,8600 € | 99,0800 € | +0,0100 € | +0,01 % | 16:18:54 | ||
ABANCA 23/30 FLR MTN | 108,4800 € | 109,1000 € | - € | 0,00 % | 16:15:03 | ||
ABB FINANCE 23/27 MTN | 100,7100 € | 100,9400 € | - € | 0,00 % | 16:16:11 | ||
ABB FINANCE 24/34 MTN | 100,6900 € | 101,0400 € | +0,0550 € | +0,05 % | 16:17:46 | ||
ABB.IRE.FIN. 18/26 | 99,4400 € | 99,6600 € | - € | 0,00 % | 16:18:42 | ||
ABBV 2 1/8 11/17/28 | 98,7300 € | 99,0200 € | -0,0100 € | -0,01 % | 16:17:46 | ||
ABBVIE 19/27 | 97,0400 € | 97,2800 € | +0,0100 € | +0,01 % | 16:15:52 | ||
ABERTIS INF. 19/28 MTN | 96,7400 € | 97,0100 € | -0,0150 € | -0,02 % | 16:17:46 | ||
ABERTIS INF. 21/UND. FLR | 99,2900 € | 99,6400 € | +0,4250 € | +0,43 % | 21.10. | ||
ABERTIS INF. 24/UND. FLR | 103,2900 € | 103,8600 € | +0,0300 € | +0,03 % | 16:11:38 | ||
ABERTIS INF. 25/UND. FLR | 102,3500 € | 102,8800 € | -0,0350 € | -0,03 % | 16:17:57 | ||
ABESM 1 02/27/27 | 98,5200 € | 98,7600 € | -0,0100 € | -0,01 % | 16:14:09 | ||
ABIBB 1 1/2 04/18/30 | 95,4300 € | 95,6900 € | +0,0550 € | +0,06 % | 16:18:08 | ||
ABIBB 2 03/17/28 | 98,9000 € | 99,1600 € | +0,1250 € | +0,13 % | 16:18:43 | ||
ABIBB 2 3/4 03/17/36 | 92,7000 € | 92,9900 € | +0,0250 € | +0,03 % | 16:16:09 | ||
ABIBB 3 1/4 01/24/33 | 100,0600 € | 100,3500 € | +0,0850 € | +0,08 % | 16:17:57 | ||
ABN AMRO 17/UND. FLR | 100,6800 € | 102,7400 € | +0,0300 € | +0,03 % | 16:12:06 | ||
ABN AMRO BK 19/26 MTN | 99,6100 € | 99,9800 € | +0,0150 € | +0,02 % | 16:15:08 | ||
ABN AMRO BK 20/27 MTN | 98,2800 € | 98,7900 € | +0,0100 € | +0,01 % | 16:16:50 | ||
ABN AMRO BK 22/27 MTN | 99,9300 € | 100,3000 € | +0,0050 € | +0,00 % | 16:18:49 | ||
ABN AMRO BK 22/30 MTN | 104,8200 € | 105,0900 € | +0,0150 € | +0,01 % | 16:16:09 | ||
ABN AMRO BK 22/34 MTN | 106,5500 € | 107,3000 € | +0,0400 € | +0,04 % | 16:18:57 | ||
ABN AMRO BK 22/34 MTN | 84,4800 € | 84,8600 € | -0,0150 € | -0,02 % | 16:17:46 | ||
ABN AMRO BK 24/32 MTN | 103,1100 € | 103,3700 € | +0,0050 € | +0,00 % | 16:15:48 | ||
ABN AMRO BK 24/36 MTN | 102,5100 € | 104,6000 € | +0,1300 € | +0,13 % | 16:17:13 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,7200 € | 99,7300 € | - € | 0,00 % | 16:18:49 | ||
ACCOR 21/28 | 98,8900 € | 99,3600 € | - € | 0,00 % | 16:16:29 | ||
ACCOR 24/UND. FLR | 102,8400 € | 103,3400 € | -0,0350 € | -0,03 % | 16:15:51 | ||
ACCORINVEST 24/31 REGS | 102,7100 € | 103,3600 € | +0,0500 € | +0,05 % | 16:17:48 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,8500 € | 99,4000 € | - € | 0,00 % | 16:18:43 | ||
ACEF HOLDING 21/30 | 92,0100 € | 93,1900 € | +0,0500 € | +0,05 % | 16:18:37 | ||
ACHMEA 19/UND. FLR | 99,7200 € | 101,8600 € | +0,0200 € | +0,02 % | 16:18:01 | ||
ACHMEA 20/27 MTN | 98,8800 € | 99,2900 € | +0,0500 € | +0,05 % | 16:18:32 | ||
ADECCO INTL FINL S. 19/29 | 94,1200 € | 94,3700 € | +0,0100 € | +0,01 % | 16:18:43 | ||
ADECCO INTL. 21/28 MTN | 93,7300 € | 93,9600 € | - € | 0,00 % | 16:16:28 | ||
ADECCO INTL. 24/32 MTN | 99,4500 € | 99,7900 € | +0,0250 € | +0,03 % | 16:17:48 | ||
ADECCO INTL.21/82 FLR | 97,7000 € | 98,2300 € | -0,0200 € | -0,02 % | 16:15:35 | ||
ADIDAS AG ANL 20/28 | 93,5900 € | 93,8400 € | -0,0100 € | -0,01 % | 16:18:57 | ||
ADIDAS AG ANL 20/35 | 76,7400 € | 77,3200 € | +0,0950 € | +0,12 % | 16:14:50 | ||
ADIDAS AG ANL 22/29 | 101,6600 € | 101,9400 € | +0,0650 € | +0,06 % | 16:17:21 | ||
ADLER REAL ESTATE 18/26 | 96,5000 € | 103,5000 € | - € | 0,00 % | 16:18:50 | ||
ADPFP 2 3/4 06/05/28 | 100,3900 € | 100,8000 € | - € | 0,00 % | 16:17:30 | ||
ADSGR 2 1/4 10/08/26 | 99,9300 € | 100,1000 € | -0,0150 € | -0,01 % | 16:17:06 | ||
AEDIFICA 21/31 | 86,1700 € | 87,4000 € | +0,0450 € | +0,05 % | 16:16:50 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 102,5400 € | 104,7800 € | -0,0700 € | -0,07 % | 16:16:07 | ||
AEGON BK 17/27 MTN 3 | 97,7500 € | 98,1300 € | +0,0250 € | +0,03 % | 16:17:53 | ||
AEGYPTEN 18/26 MTN REGS | 99,1500 € | 100,4500 € | -0,0250 € | -0,03 % | 16:18:40 | ||
AEGYPTEN 18/30 MTN REGS | 98,2000 € | 99,7600 € | +0,1050 € | +0,11 % | 16:18:09 | ||
AEGYPTEN 19/31 MTN REGS | 100,1000 € | 101,7100 € | +0,0550 € | +0,05 % | 16:18:13 | ||
AENA SME 23/30 MTN | 105,4400 € | 105,7200 € | +0,0100 € | +0,01 % | 16:18:33 | ||
AERODI ROMA 20/29 | 96,4800 € | 97,2700 € | +0,0100 € | +0,01 % | 16:18:01 | ||
AERODI ROMA 23/33 MTN | 107,7100 € | 108,2500 € | +0,0050 € | +0,00 % | 16:17:46 | ||
AEROP.PARIS 20/26 | 99,8000 € | 100,0300 € | - € | 0,00 % | 16:17:40 | ||
AEROPORTI DI ROMA 17/27 | 98,8700 € | 99,1400 € | +0,0050 € | +0,01 % | 16:18:37 | ||
AGCO INT.HL. 21/28 | 94,7000 € | 95,0600 € | -0,0150 € | -0,02 % | 16:16:50 | ||
AGEAS 19/UND. FLR | 96,8400 € | 99,0600 € | -0,0250 € | -0,03 % | 16:17:05 | ||
AGENCE FSE DEV. 14/26 MTN | 100,0100 € | 100,2800 € | +0,0050 € | +0,00 % | 16:16:20 | ||
AGRI RESOURC 21/26 | 0,0100 € | 184,6400 € | +3,0000 € | +3,36 % | 11.12. | ||
AHOLD DELHA. 18/26 | 99,7900 € | 100,0100 € | +0,0150 € | +0,02 % | 16:16:28 | ||
AHOLD DELHA. 23/28 | 101,6900 € | 101,9400 € | - € | 0,00 % | 16:16:50 | ||
AIA GROUP 21/33 FLR MTN | 94,9700 € | 96,4200 € | +0,0750 € | +0,08 % | 16:18:51 | ||
AIB GROUP 23/31 FLR MTN | 109,0000 € | 109,6400 € | +0,0150 € | +0,01 % | 16:13:51 | ||
AIFP 1 1/4 06/13/28 | 97,2400 € | 97,4800 € | +0,0650 € | +0,07 % | 16:17:55 | ||
AIR BALTIC C 24/29 REGS | 93,0000 € | 95,0000 € | -0,2500 € | -0,27 % | 16:17:33 | ||
AIR FRAN.KLM 25/UND FLR | 101,6400 € | 102,5100 € | -0,1750 € | -0,17 % | 16:11:38 | ||
AIR FRAN.KLM 21/26 | 99,9900 € | 100,3700 € | +0,0200 € | +0,02 % | 16:17:06 | ||
AIR FRAN.KLM 23/26 MTN | 100,8500 € | 101,1800 € | -0,0550 € | -0,05 % | 16:18:01 | ||
AIR FRAN.KLM 23/28 MTN | 109,9700 € | 110,3500 € | -0,0800 € | -0,07 % | 16:16:23 | ||
AIR FRAN.KLM 24/29 MTN | 104,4600 € | 104,9200 € | -0,0100 € | -0,01 % | 16:16:39 | ||
AIR FRAN.KLM 25/30 MTN | 99,9000 € | 100,3300 € | -0,0350 € | -0,03 % | 16:14:09 | ||
AIR LEASE 24/30 MTN | 101,3600 € | 101,7800 € | -0,0250 € | -0,02 % | 16:16:09 | ||
AIR LIQUIDE 21/31 MTN | 87,6200 € | 87,9500 € | - € | 0,00 % | 16:14:51 | ||
AIR LIQUIDE 24/34 MTN | 100,3100 € | 100,5900 € | -0,0500 € | -0,05 % | 16:16:19 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,7200 € | 98,9600 € | -0,0050 € | -0,01 % | 16:17:57 | ||
AIR PR.+CHEM 20/28 | 95,5400 € | 95,7700 € | +0,0150 € | +0,02 % | 16:17:57 | ||
AIR PR.+CHEM 25/31 | 99,2500 € | 99,5300 € | +0,0750 € | +0,08 % | 16:17:46 | ||
AIR PR.+CHEM 25/37 | 95,9100 € | 96,3600 € | +0,0300 € | +0,03 % | 16:17:50 | ||
AIRBUS SE 20/40 MTN | 83,6200 € | 84,6300 € | +0,1550 € | +0,18 % | 16:14:50 | ||
AIRFP 0 7/8 05/13/26 | 99,5800 € | 99,8900 € | - € | 0,00 % | 16:16:45 |