Anleihen
ELI LILLY 21/51 | 48,6100 € | 50,3500 € | -0,4600 € | -0,92 % | 22:58:08 | ||
ELIA TR.BEL. 24/36 MTN | 94,3900 € | 95,2900 € | -0,7250 € | -0,76 % | 22:58:08 | ||
ELIA TRANSM. B. 17-27 MTN | 98,7000 € | 99,1700 € | -0,0050 € | -0,01 % | 22:58:46 | ||
ELIASO 3 04/07/29 | 97,5100 € | 98,0000 € | -0,2750 € | -0,28 % | 22:58:11 | ||
ELIASO 3 1/4 04/04/28 | 99,0300 € | 99,4800 € | -0,1400 € | -0,14 % | 22:58:08 | ||
ELIOR GROUP 25/30 | 94,4500 € | 96,4700 € | -0,5250 € | -0,55 % | 22:58:08 | ||
ELIS 19/28 MTN | 96,7700 € | 97,2300 € | -0,0700 € | -0,07 % | 22:58:08 | ||
ELIS 22/27 MTN | 100,0800 € | 100,5200 € | -0,0050 € | 0,00 % | 22:58:08 | ||
ELIS 24/30 MTN | 97,9600 € | 98,7700 € | -0,3450 € | -0,35 % | 22:58:08 | ||
ELM 25/30 MTN | 96,0300 € | 96,8700 € | -0,4750 € | -0,49 % | 22:59:19 | ||
ELM B.V. 16-UND FLR MTN | 99,7200 € | 100,8000 € | -0,1950 € | -0,19 % | 22:58:08 | ||
ELM B.V. 17/47 FLR MTN | 98,3100 € | 100,0300 € | -0,0150 € | -0,02 % | 22:58:08 | ||
ELO 24/28 MTN | 100,7100 € | 101,7600 € | -0,0350 € | -0,03 % | 22:59:19 | ||
ELO S.A. 20/27 MTN | 98,9200 € | 99,9200 € | +0,0600 € | +0,06 % | 22:58:08 | ||
ELO S.A. 22/28 MTN | 99,0100 € | 100,0300 € | -0,0150 € | -0,02 % | 22:59:27 | ||
EMERSON EL. 25/37 | 92,0100 € | 92,9100 € | -0,6850 € | -0,74 % | 22:58:08 | ||
ENAGAS FIN. 24/34 MTN | 94,6700 € | 95,5300 € | -0,5450 € | -0,57 % | 22:58:08 | ||
ENBW AG ANL.25/55 | 94,6500 € | 95,7200 € | -0,2800 € | -0,29 % | 22:58:46 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 94,4800 € | 95,4700 € | -0,0750 € | -0,08 % | 22:58:09 | ||
ENBW AG ANL.21/81 | 84,9900 € | 86,0700 € | -0,0800 € | -0,09 % | 23:00:16 | ||
ENBW AG ANL.24/84 | 100,8300 € | 101,9600 € | -0,3550 € | -0,35 % | 22:59:19 | ||
ENBW INTL F. 20/30 MTN | 87,0200 € | 87,8700 € | -0,4400 € | -0,50 % | 22:58:46 | ||
ENBW INTL F. 21/28 MTN | 95,0700 € | 95,5700 € | -0,1250 € | -0,13 % | 22:58:08 | ||
ENBW INTL F. 21/33 MTN | 79,9100 € | 80,9200 € | -0,6150 € | -0,76 % | 22:58:08 | ||
ENBW INTL F. 22/26 MTN | 99,8600 € | 100,2800 € | +0,0100 € | +0,01 % | 23:00:26 | ||
ENBW INTL F. 22/29 MTN | 100,2200 € | 100,9500 € | -0,3000 € | -0,30 % | 22:58:08 | ||
ENBW INTL F. 23/28 MTN | 99,5800 € | 100,2200 € | -0,0650 € | -0,07 % | 22:59:27 | ||
ENBW INTL F. 23/30 MTN | 99,3000 € | 100,1300 € | -0,4100 € | -0,41 % | 22:58:08 | ||
ENBW INTL F. 23/34 MTN | 99,3400 € | 100,2200 € | -0,6900 € | -0,69 % | 22:59:19 | ||
ENBW INTL F. 23/35 MTN | 96,5900 € | 97,5700 € | -0,8150 € | -0,83 % | 22:58:08 | ||
ENBW INTL F. 24/29 MTN | 98,0000 € | 98,4900 € | -0,2700 € | -0,27 % | 22:58:11 | ||
ENBW INTL F. 24/31 MTN | 97,5500 € | 98,3200 € | -0,4650 € | -0,47 % | 22:58:08 | ||
ENBW INTL F. 24/35 MTN | 94,5700 € | 95,5000 € | -0,6900 € | -0,72 % | 22:58:46 | ||
ENBW INTL F. 24/36 MTN | 95,9800 € | 96,9600 € | -0,7350 € | -0,76 % | 22:58:08 | ||
ENBW INTL FIN. 18/33 MTN | 86,2200 € | 87,4800 € | -0,6150 € | -0,70 % | 22:59:19 | ||
ENBW6 1/8 07/07/39 | 113,3100 € | 115,3800 € | -0,9300 € | -0,81 % | 22:58:08 | ||
ENE.GR.ROI.H 23/28 REGS | 101,3700 € | 102,1800 € | -0,0850 € | -0,08 % | 22:58:08 | ||
ENEL 21/UND. FLR | 88,3200 € | 89,8400 € | -0,2450 € | -0,27 % | 22:58:11 | ||
ENEL 24/UND. FLR | 99,7700 € | 100,5800 € | -0,0650 € | -0,06 % | 23:00:40 | ||
ENEL F. INTL 21/29 MTN | 91,6500 € | 92,0900 € | -0,2750 € | -0,30 % | 22:58:46 | ||
ENEL F. INTL 21/36 MTN | 71,0300 € | 72,0200 € | -0,6550 € | -0,91 % | 22:59:19 | ||
ENEL F. INTL 22/31 MTN | 86,7900 € | 87,7100 € | -0,4150 € | -0,47 % | 22:58:41 | ||
ENEL F. INTL 22/35 MTN | 77,2000 € | 78,1100 € | -0,7350 € | -0,94 % | 22:59:19 | ||
ENEL F. INTL 23/43 MTN | 95,7700 € | 96,7900 € | -0,7850 € | -0,81 % | 22:58:08 | ||
ENEL F. INTL 24/28 MTN | 99,1500 € | 99,5800 € | -0,1900 € | -0,19 % | 22:58:08 | ||
ENEL F. INTL 24/35 MTN | 95,3900 € | 96,1900 € | -0,7100 € | -0,74 % | 22:58:08 | ||
ENEL F. INTL 25/36 MTN | 91,6200 € | 92,4100 € | -0,7100 € | -0,77 % | 22:58:08 | ||
ENEL S.P.A. 07/27 MTN | 101,4000 € | 101,8500 € | -0,0900 € | -0,09 % | 22:58:08 | ||
ENERGA FIN. 17/27 MTN | 99,1400 € | 99,8500 € | +0,0150 € | +0,02 % | 22:58:08 | ||
ENFP 1 3/8 06/07/27 | 97,4300 € | 99,4500 € | -0,0100 € | -0,01 % | 22:58:08 | ||
ENGIE 11/2111 MTN | 114,5400 € | 116,9900 € | -1,2000 € | -1,03 % | 22:58:41 | ||
ENGIE 19/41 MTN | 60,7200 € | 61,7900 € | -0,6450 € | -1,04 % | 22:58:46 | ||
ENGIE 20/UND. FLR | 95,1600 € | 95,9100 € | -0,0500 € | -0,05 % | 22:59:46 | ||
ENGIE 21/UND. FLR | 87,7700 € | 88,8200 € | -0,4200 € | -0,47 % | 22:58:08 | ||
ENGIE 23/33 MTN | 96,8600 € | 97,6300 € | -0,6850 € | -0,70 % | 22:59:19 | ||
ENGIE 23/34 MTN | 98,0300 € | 99,0200 € | -0,8350 € | -0,84 % | 22:58:46 | ||
ENGIE 23/35 MTN | 96,0100 € | 97,1200 € | -0,7450 € | -0,77 % | 22:59:19 | ||
ENGIE 23/42 MTN | 94,2000 € | 95,2800 € | -0,9350 € | -0,98 % | 22:59:19 | ||
ENGIE 24/31 MTN | 97,3900 € | 98,1900 € | -0,4700 € | -0,48 % | 22:59:19 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 99,4800 € | 100,5500 € | -0,3550 € | -0,35 % | 22:58:08 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 95,0200 € | 95,7700 € | -0,5950 € | -0,62 % | 22:58:08 | ||
ENGIE 25/37 MTN | 93,3500 € | 94,2400 € | -0,8250 € | -0,87 % | 22:59:19 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96,9600 € | 97,3700 € | -0,0700 € | -0,07 % | 22:58:11 | ||
ENGSM 0 3/4 10/27/26 | 99,6200 € | 100,0400 € | +0,0250 € | +0,03 % | 22:58:08 | ||
ENGSM 1 3/8 05/05/28 | 96,3900 € | 96,8600 € | -0,1650 € | -0,17 % | 22:58:11 | ||
ENI 21/UND. FLR | 98,5200 € | 99,7900 € | +0,0500 € | +0,05 % | 19.09. | ||
ENI 21/UND. FLR | 90,0900 € | 91,2400 € | -0,2800 € | -0,31 % | 11.04. | ||
ENI 23/27 MTN | 100,3700 € | 100,8000 € | -0,0050 € | 0,00 % | 22:58:08 | ||
ENI 23/33 MTN | 99,1700 € | 100,1300 € | -0,6500 € | -0,65 % | 22:58:08 | ||
ENI 24/34 MTN | 96,4600 € | 97,3300 € | -0,6800 € | -0,70 % | 22:58:08 | ||
ENI S.P.A. 17/27 MTN | 99,2400 € | 99,8700 € | +0,0100 € | +0,01 % | 22:58:25 | ||
ENIIM 1 1/8 09/19/28 | 94,9200 € | 95,5000 € | -0,1750 € | -0,18 % | 22:58:11 | ||
EP INFRASTR. 19/28 | 95,5800 € | 96,3400 € | -0,0850 € | -0,09 % | 22:59:51 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 97,3500 € | 98,2800 € | -0,5000 € | -0,51 % | 22:58:08 | ||
EQT 22/28 | 97,6100 € | 98,9700 € | -0,1350 € | -0,14 % | 22:58:08 | ||
EQT 22/32 | 91,1800 € | 92,5000 € | -0,6400 € | -0,69 % | 22:59:19 | ||
EQUINIX 21/27 | 98,4900 € | 98,9700 € | +0,0050 € | +0,01 % | 22:58:08 | ||
ERAMET 23/28 | 99,2700 € | 101,1400 € | -0,0800 € | -0,08 % | 22:59:46 | ||
ERAMET 24/29 | 97,9100 € | 99,5500 € | +0,1150 € | +0,12 % | 22:58:08 | ||
ERDLAG 2 3/4 03/20/28 | 97,4100 € | 98,7300 € | - € | 0,00 % | 09.05. | ||
ERG 20/27 MTN | 96,7200 € | 97,5000 € | -0,0250 € | -0,03 % | 22:59:19 | ||
ERG 21/31 MTN | 85,6300 € | 86,8100 € | -0,4800 € | -0,55 % | 22:58:08 | ||
ERICSSON 21/29 MTN | 91,5800 € | 92,7000 € | -0,2450 € | -0,27 % | 22:58:46 | ||
ERICSSON 22/27 MTN | 98,9000 € | 99,6300 € | - € | 0,00 % | 22:58:08 | ||
ERSTE GP BNK 17/27 MTN | 98,9700 € | 99,6800 € | +0,0100 € | +0,01 % | 22:58:08 | ||
ERSTE GR.BK. 20/27 MTN | 98,5200 € | 98,9400 € | -0,0100 € | -0,01 % | 22:58:46 | ||
ERSTE GR.BK. 20/28 FLRMTN | 96,0000 € | 96,4200 € | -0,0850 € | -0,09 % | 22:58:46 | ||
ERSTE GR.BK. 20/UND. FLR | 98,9200 € | 99,9700 € | -0,0100 € | -0,01 % | 22:58:46 | ||
ERSTE GR.BK. 20/UND. FLR | 99,2500 € | 100,3500 € | -0,0700 € | -0,07 % | 22:59:19 | ||
ERSTE GR.BK. 22/28 MTN | 92,8100 € | 94,7800 € | -0,1650 € | -0,18 % | 22:58:08 | ||
ERSTE GR.BK. 22/33 FLRMTN | 99,2700 € | 100,0900 € | -0,1550 € | -0,16 % | 22:58:08 | ||
ERSTE GR.BK. 22/37 MTN | 69,5500 € | 73,4300 € | -0,5350 € | -0,74 % | 22:58:08 | ||
ERSTE GR.BK. 23/27 MTN | 99,5500 € | 100,1100 € | -0,0700 € | -0,07 % | 23:00:06 | ||
ERSTE GR.BK. 23/29 MTN | 99,3000 € | 99,8700 € | -0,3150 € | -0,32 % | 22:58:11 | ||
ERSTE GR.BK. 23/31 FLRMTN | 99,3600 € | 100,2700 € | -0,4000 € | -0,40 % | 22:58:08 | ||
ERSTE GR.BK. 24/32 FLRMTN | 95,4000 € | 96,1900 € | -0,5550 € | -0,58 % | 22:58:08 |