Anleihen
EIB 23/28 MTN | 100,4800 € | 101,7900 € | - € | 0,00 % | 12:58:15 | ||
EIB 23/28 MTN | 99,9400 € | 100,9200 € | - € | 0,00 % | 12:58:15 | ||
EIB 23/33 MTN | 99,4600 € | 100,6100 € | - € | 0,00 % | 12:58:05 | ||
EIB 24/29 MTN | 97,9200 € | 98,7800 € | - € | 0,00 % | 12:49:03 | ||
EIB 24/39 MTN | 95,8500 € | 97,5100 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 10/30 MTN | 104,1500 € | 104,9700 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 12/27 MTN | 100,6700 € | 101,2200 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 12/42 MTN | 99,5900 € | 101,5500 € | - € | 0,00 % | 12:58:15 | ||
EIB EUR.INV.BK 13/30 MTN | 99,4600 € | 102,0700 € | - € | 0,00 % | 12:58:15 | ||
EIB EUR.INV.BK 13/33 MTN | 99,2900 € | 100,2400 € | - € | 0,00 % | 12:58:01 | ||
EIB EUR.INV.BK 13/35 MTN | 95,6800 € | 96,7800 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 13/40 MTN | 91,5100 € | 99,3300 € | - € | 0,00 % | 12:57:47 | ||
EIB EUR.INV.BK 14/26 MTN | 99,2000 € | 99,7600 € | - € | 0,00 % | 12:55:04 | ||
EIB EUR.INV.BK 14/45 MTN | 73,4300 € | 75,7300 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 15/31 MTN | 91,3200 € | 92,9700 € | - € | 0,00 % | 12:55:04 | ||
EIB EUR.INV.BK 16/29 MTN | 91,8100 € | 93,4900 € | - € | 0,00 % | 12:58:15 | ||
EIB EUR.INV.BK 16/32 MTN | 89,1400 € | 90,1700 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 16/36 MTN | 81,0100 € | 82,9700 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 16/37 MTN | 72,8900 € | 74,5900 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 16/47 MTN | 58,4100 € | 60,0800 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 17/27 MTN | 98,5200 € | 99,2800 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 17/33 MTN | 88,1000 € | 89,2400 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 17/47 MTN | 66,9500 € | 69,3900 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 18/26 MTN | 99,7900 € | 100,6000 € | - € | 0,00 % | 13:00:47 | ||
EIB EUR.INV.BK 18/28 MTN | 96,8900 € | 97,7100 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 18/32 MTN | 88,9800 € | 91,6400 € | - € | 0,00 % | 12:58:05 | ||
EIB EUR.INV.BK 18/48 MTN | 65,4900 € | 69,8600 € | - € | 0,00 % | 13:00:47 | ||
EIRCOM FIN. 25/31 | 100,5900 € | 101,7300 € | - € | 0,00 % | 12:58:05 | ||
EL CORTE IN. 24/31 MTN | 102,4100 € | 103,4600 € | - € | 0,00 % | 12:58:15 | ||
EL CORTE IN. 25/33 MTN | 96,6100 € | 97,4600 € | - € | 0,00 % | 12:58:05 | ||
EL. FRANCE 10-40 MTN | 100,8100 € | 102,1700 € | - € | 0,00 % | 12:58:15 | ||
EL. FRANCE 16-26 MTN | 99,1700 € | 99,5900 € | - € | 0,00 % | 13:00:47 | ||
ELEC DE FRANCE | 100,9700 € | 101,4200 € | - € | 0,00 % | 12:58:01 | ||
ELECT.FRANCE 19/49 MTN | 58,5800 € | 60,6600 € | - € | 0,00 % | 12:58:05 | ||
ELECT.FRANCE 19/UND. FLR | 98,3500 € | 99,3300 € | - € | 0,00 % | 13:00:47 | ||
ELECT.FRANCE 21/33 MTN | 81,6500 € | 82,4700 € | - € | 0,00 % | 13:00:47 | ||
ELECT.FRANCE 21/UND. FLR | 97,3400 € | 97,9900 € | - € | 0,00 % | 12:55:04 | ||
ELECT.FRANCE 22/27 MTN | 100,5000 € | 100,9300 € | - € | 0,00 % | 12:58:15 | ||
ELECT.FRANCE 22/29 MTN | 103,0800 € | 103,8100 € | - € | 0,00 % | 13:00:47 | ||
ELECT.FRANCE 22/34 MTN | 105,7600 € | 106,6900 € | - € | 0,00 % | 13:00:47 | ||
ELECT.FRANCE 22/UND. FLR | 106,7600 € | 107,9400 € | - € | 0,00 % | 12:58:15 | ||
ELECT.FRANCE 23/32 MTN | 103,3600 € | 104,1100 € | - € | 0,00 % | 13:00:47 | ||
ELECT.FRANCE 23/43 MTN | 97,7800 € | 99,1000 € | - € | 0,00 % | 12:58:15 | ||
ELECT.FRANCE 24/31 MTN | 102,5900 € | 103,3500 € | - € | 0,00 % | 12:58:01 | ||
ELECT.FRANCE 24/36 MTN | 102,2900 € | 103,5600 € | - € | 0,00 % | 12:58:01 | ||
ELECT.FRANCE 24/44 MTN | 98,9100 € | 99,9400 € | - € | 0,00 % | 12:58:01 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 98,0300 € | 98,7600 € | - € | 0,00 % | 12:58:05 | ||
ELECT.FRANCE 25/45 MTN | 96,9100 € | 98,2000 € | - € | 0,00 % | 12:58:05 | ||
ELECT.FRANCE 26/46 MTN | 94,6600 € | 95,7100 € | - € | 0,00 % | 12:58:05 | ||
ELECTROLUX 22/26 MTN | 100,2100 € | 100,7400 € | - € | 0,00 % | 13:00:47 | ||
ELECTROLUX 22/30 MTN | 95,0300 € | 95,9500 € | - € | 0,00 % | 12:57:47 | ||
ELEVING GRP 23/28 | 104,6400 € | 108,6300 € | - € | 0,00 % | 12:58:05 | ||
ELEVING GRP 25/30 | 102,4100 € | 105,8400 € | - € | 0,00 % | 12:58:05 | ||
ELI LILLY 21/51 | 51,7400 € | 53,0100 € | - € | 0,00 % | 12:58:05 | ||
ELIA TR.BEL. 24/36 MTN | 98,4200 € | 99,3200 € | - € | 0,00 % | 12:58:05 | ||
ELIA TRANSM. B. 17-27 MTN | 98,2600 € | 98,7900 € | - € | 0,00 % | 12:58:15 | ||
ELIASO 3 04/07/29 | 99,1900 € | 99,7400 € | - € | 0,00 % | 12:58:01 | ||
ELIASO 3 1/4 04/04/28 | 100,2300 € | 100,6500 € | - € | 0,00 % | 12:58:01 | ||
ELIOR GROUP 25/30 | 101,7700 € | 102,9700 € | - € | 0,00 % | 12:58:05 | ||
ELIS 19/28 MTN | 97,0800 € | 97,5500 € | - € | 0,00 % | 12:55:04 | ||
ELIS 22/27 MTN | 100,8200 € | 101,2800 € | - € | 0,00 % | 12:58:15 | ||
ELIS 24/30 MTN | 100,2400 € | 101,0400 € | - € | 0,00 % | 12:55:04 | ||
ELM 25/30 MTN | 98,7200 € | 99,5300 € | - € | 0,00 % | 12:58:05 | ||
ELM B.V. 16-UND FLR MTN | 100,1500 € | 101,2800 € | - € | 0,00 % | 13:00:47 | ||
ELM B.V. 17/47 FLR MTN | 98,2300 € | 100,0700 € | - € | 0,00 % | 13:00:47 | ||
ELO 24/28 MTN | 101,8300 € | 102,9900 € | - € | 0,00 % | 13:00:47 | ||
ELO S.A. 20/27 MTN | 98,9600 € | 100,1200 € | - € | 0,00 % | 13:00:47 | ||
ELO S.A. 22/28 MTN | 99,9200 € | 101,1200 € | - € | 0,00 % | 12:58:15 | ||
EMERSON EL. 25/37 | 96,5300 € | 97,3100 € | - € | 0,00 % | 12:58:05 | ||
ENAGAS FIN. 24/34 MTN | 98,4300 € | 99,4100 € | - € | 0,00 % | 12:58:05 | ||
ENBW 2 1/2 06/04/26 | 99,7700 € | 100,2200 € | - € | 0,00 % | 12:55:04 | ||
ENBW AG ANL.25/55 | 98,2000 € | 99,9400 € | - € | 0,00 % | 12:58:05 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 94,5500 € | 95,5100 € | - € | 0,00 % | 12:55:04 | ||
ENBW AG ANL.21/81 | 86,8900 € | 88,0100 € | - € | 0,00 % | 12:55:04 | ||
ENBW AG ANL.24/84 | 103,5500 € | 104,6300 € | - € | 0,00 % | 12:58:05 | ||
ENBW INTL F. 20/30 MTN | 88,3600 € | 89,2800 € | - € | 0,00 % | 12:55:04 | ||
ENBW INTL F. 21/28 MTN | 95,2200 € | 95,8100 € | - € | 0,00 % | 13:00:47 | ||
ENBW INTL F. 21/33 MTN | 81,7000 € | 82,5400 € | - € | 0,00 % | 12:58:15 | ||
ENBW INTL F. 22/26 MTN | 100,3100 € | 100,7000 € | - € | 0,00 % | 13:00:47 | ||
ENBW INTL F. 22/29 MTN | 102,5200 € | 103,2900 € | - € | 0,00 % | 13:00:47 | ||
ENBW INTL F. 23/28 MTN | 100,8300 € | 101,3000 € | - € | 0,00 % | 12:58:15 | ||
ENBW INTL F. 23/30 MTN | 102,0000 € | 102,8800 € | - € | 0,00 % | 12:58:05 | ||
ENBW INTL F. 23/34 MTN | 103,6000 € | 104,4200 € | - € | 0,00 % | 12:58:05 | ||
ENBW INTL F. 23/35 MTN | 101,0300 € | 101,9000 € | - € | 0,00 % | 12:58:15 | ||
ENBW INTL F. 24/29 MTN | 99,5400 € | 100,2500 € | - € | 0,00 % | 12:58:01 | ||
ENBW INTL F. 24/31 MTN | 100,4400 € | 101,2700 € | - € | 0,00 % | 12:55:04 | ||
ENBW INTL F. 24/35 MTN | 98,8600 € | 99,7200 € | - € | 0,00 % | 12:55:04 | ||
ENBW INTL F. 24/36 MTN | 100,3600 € | 101,2700 € | - € | 0,00 % | 12:58:15 | ||
ENBW INTL FIN. 18/33 MTN | 88,8500 € | 89,9800 € | - € | 0,00 % | 13:00:47 | ||
ENBW6 1/8 07/07/39 | 120,6900 € | 122,5000 € | - € | 0,00 % | 12:58:01 | ||
ENE.GR.ROI.H 23/28 REGS | 101,8000 € | 102,5200 € | - € | 0,00 % | 12:58:05 | ||
ENEL 21/UND. FLR | 89,6000 € | 91,1400 € | - € | 0,00 % | 12:58:01 | ||
ENEL 24/UND. FLR | 101,3300 € | 102,0900 € | - € | 0,00 % | 12:55:04 | ||
ENEL F. INTL 21/29 MTN | 92,3000 € | 93,0400 € | - € | 0,00 % | 12:58:15 | ||
ENEL F. INTL 21/36 MTN | 73,8200 € | 74,7300 € | - € | 0,00 % | 12:55:04 | ||
ENEL F. INTL 22/31 MTN | 88,6000 € | 89,5400 € | - € | 0,00 % | 13:00:47 | ||
ENEL F. INTL 22/35 MTN | 80,2600 € | 81,1000 € | - € | 0,00 % | 13:00:47 | ||
ENEL F. INTL 23/43 MTN | 99,3200 € | 100,2900 € | - € | 0,00 % | 13:00:47 |