Anleihen
EDF 1 7/8 10/13/36 | 80,1200 € | 80,9500 € | -0,0350 € | -0,04 % | 21:14:24 | ||
EDF 2 04/18/36 | 83,1100 € | 84,1900 € | -0,0250 € | -0,03 % | 21:14:24 | ||
EDF 2 3/4 06/20/29 | 97,9600 € | 98,8000 € | -0,0900 € | -0,09 % | 21:14:24 | ||
EDF 2 5/8 10/09/34 | 87,7900 € | 92,2700 € | +0,0900 € | +0,10 % | 21:14:24 | ||
EDF 4 5/8 04/26/30 | 104,0000 € | 105,1000 € | -0,1050 € | -0,10 % | 21:14:24 | ||
EDF 5 01/22/49 | 100,4800 € | 101,0700 € | +0,2300 € | +0,23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 110,7800 € | 112,0100 € | -0,0850 € | -0,08 % | 21:08:23 | ||
EDP 25/55 FLR | 98,1700 € | 99,3500 € | +0,1350 € | +0,14 % | 21:14:24 | ||
EDP FIN. 17/27 MTN | 97,3700 € | 97,8200 € | -0,0300 € | -0,03 % | 21:11:23 | ||
EDP FIN. 22/29 MTN | 94,7200 € | 95,5200 € | -0,0450 € | -0,05 % | 21:14:24 | ||
EDP FIN. 22/30 MTN | 100,8900 € | 101,7600 € | -0,0350 € | -0,03 % | 21:14:24 | ||
EDP SERV.FIN 24/30 MTN | 99,6000 € | 100,3700 € | -0,0350 € | -0,03 % | 21:14:24 | ||
EDP-ENERGIAS 21/81 FLR | 98,8900 € | 100,0200 € | +0,0150 € | +0,02 % | 21:14:24 | ||
EDP-ENERGIAS 24/54FLR MTN | 100,3500 € | 101,5500 € | +0,3350 € | +0,33 % | 21:14:24 | ||
EESTI ENERG. 24/UND. FLR | 96,2800 € | 105,8600 € | -0,0200 € | -0,02 % | 21:14:24 | ||
EFSF | 103,7100 € | 104,4800 € | -0,2700 € | -0,26 % | 21:15:33 | ||
EFSF | 99,0000 € | 100,2400 € | -0,2900 € | -0,29 % | 21:15:54 | ||
EFSF 13/34 MTN | 97,4600 € | 98,2800 € | -0,2800 € | -0,29 % | 21:15:33 | ||
EFSF 16/26 MTN | 99,5600 € | 99,9000 € | - € | 0,00 % | 21:15:33 | ||
EFSF 17/27 MTN | 97,7100 € | 98,0700 € | -0,1000 € | -0,10 % | 21:15:34 | ||
EFSF 18/28 MTN | 96,3600 € | 96,7200 € | -0,2000 € | -0,21 % | 21:15:33 | ||
EFSF 23/26 | 99,9000 € | 100,2700 € | -0,0300 € | -0,03 % | 21:15:33 | ||
EIB 19/26 MTN | 98,5200 € | 99,0200 € | -0,0250 € | -0,03 % | 21:14:24 | ||
EIB 19/29 MTN | 91,3400 € | 92,1200 € | -0,2250 € | -0,24 % | 21:14:23 | ||
EIB 19/34 MTN | 76,7000 € | 78,1100 € | -0,2900 € | -0,37 % | 21:14:24 | ||
EIB 20/27 MTN | 96,5800 € | 97,1400 € | -0,1050 € | -0,11 % | 21:14:24 | ||
EIB 20/35 MTN | 73,0700 € | 74,1700 € | -0,1750 € | -0,24 % | 21:14:24 | ||
EIB 20/40 MTN | 62,9200 € | 64,1500 € | -0,1650 € | -0,26 % | 21:14:24 | ||
EIB 21/41 MTN | 57,8200 € | 59,5700 € | -0,2750 € | -0,47 % | 21:14:24 | ||
EIB 22/29 MTN | 90,0600 € | 91,4300 € | -0,2350 € | -0,26 % | 21:11:23 | ||
EIB 23/28 MTN | 99,6500 € | 100,6100 € | -0,2350 € | -0,23 % | 21:14:24 | ||
EIB 23/28 MTN | 100,2300 € | 101,5400 € | -0,2450 € | -0,24 % | 21:14:24 | ||
EIB 23/33 MTN | 98,8000 € | 99,9500 € | -0,2850 € | -0,29 % | 21:14:24 | ||
EIB 24/29 MTN | 97,4600 € | 98,3100 € | -0,2450 € | -0,25 % | 21:14:24 | ||
EIB 24/39 MTN | 95,3100 € | 97,0300 € | -0,3100 € | -0,32 % | 21:14:24 | ||
EIB EUR.INV.BK 10/30 MTN | 103,8400 € | 104,6500 € | -0,2650 € | -0,25 % | 21:08:23 | ||
EIB EUR.INV.BK 12/27 MTN | 100,6300 € | 101,1900 € | -0,1050 € | -0,10 % | 21:14:24 | ||
EIB EUR.INV.BK 12/42 MTN | 99,1200 € | 101,1400 € | -0,4500 € | -0,45 % | 21:14:24 | ||
EIB EUR.INV.BK 13/30 MTN | 98,9200 € | 101,5500 € | -0,2800 € | -0,28 % | 21:14:24 | ||
EIB EUR.INV.BK 13/33 MTN | 98,6800 € | 99,6100 € | -0,2600 € | -0,26 % | 21:14:24 | ||
EIB EUR.INV.BK 13/35 MTN | 94,9300 € | 96,0300 € | -0,3650 € | -0,38 % | 21:14:24 | ||
EIB EUR.INV.BK 13/40 MTN | 90,8100 € | 98,7000 € | -0,3800 € | -0,40 % | 21:14:24 | ||
EIB EUR.INV.BK 14/26 MTN | 99,0100 € | 99,5700 € | -0,0350 € | -0,04 % | 21:14:24 | ||
EIB EUR.INV.BK 14/45 MTN | 73,3300 € | 75,5900 € | -0,3100 € | -0,41 % | 21:14:24 | ||
EIB EUR.INV.BK 15/31 MTN | 90,6600 € | 92,2700 € | -0,2250 € | -0,25 % | 21:14:24 | ||
EIB EUR.INV.BK 16/26 MTN | 99,7100 € | 101,0200 € | +0,0050 € | +0,00 % | 21:14:24 | ||
EIB EUR.INV.BK 16/29 MTN | 91,1200 € | 92,8500 € | -0,2650 € | -0,29 % | 21:14:24 | ||
EIB EUR.INV.BK 16/32 MTN | 88,3900 € | 89,4600 € | -0,2600 € | -0,29 % | 21:14:24 | ||
EIB EUR.INV.BK 16/36 MTN | 80,2300 € | 82,3300 € | -0,2500 € | -0,31 % | 21:14:19 | ||
EIB EUR.INV.BK 16/37 MTN | 72,1600 € | 73,8400 € | -0,2350 € | -0,32 % | 21:14:24 | ||
EIB EUR.INV.BK 16/47 MTN | 58,3700 € | 60,0100 € | -0,3050 € | -0,51 % | 21:14:24 | ||
EIB EUR.INV.BK 17/27 MTN | 98,1700 € | 98,9300 € | -0,0700 € | -0,07 % | 21:14:24 | ||
EIB EUR.INV.BK 17/33 MTN | 87,3700 € | 88,5300 € | -0,1900 € | -0,22 % | 21:14:24 | ||
EIB EUR.INV.BK 17/47 MTN | 66,9600 € | 69,4800 € | -0,2550 € | -0,37 % | 21:14:24 | ||
EIB EUR.INV.BK 18/26 MTN | 99,5800 € | 100,3800 € | -0,0050 € | -0,01 % | 21:14:24 | ||
EIB EUR.INV.BK 18/28 MTN | 96,4400 € | 97,2700 € | -0,1800 € | -0,19 % | 21:14:24 | ||
EIB EUR.INV.BK 18/32 MTN | 88,2300 € | 90,8500 € | -0,2450 € | -0,27 % | 21:14:24 | ||
EIB EUR.INV.BK 18/48 MTN | 65,5500 € | 70,0100 € | -0,2500 € | -0,37 % | 21:14:24 | ||
EIRCOM FIN. 25/31 | 99,3000 € | 100,4200 € | +0,5050 € | +0,51 % | 21:14:24 | ||
EL CORTE IN. 24/31 MTN | 101,0800 € | 102,1300 € | -0,0250 € | -0,02 % | 21:14:24 | ||
EL CORTE IN. 25/33 MTN | 95,7000 € | 96,4600 € | -0,0550 € | -0,06 % | 21:14:24 | ||
EL. FRANCE 10-40 MTN | 100,1700 € | 101,7000 € | +0,5400 € | +0,54 % | 21:08:23 | ||
EL. FRANCE 16-26 MTN | 98,9700 € | 99,4000 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ELEC DE FRANCE | 101,0300 € | 101,5000 € | -0,0250 € | -0,02 % | 21:14:24 | ||
ELECT.FRANCE 19/49 MTN | 58,4900 € | 60,6100 € | +0,1200 € | +0,20 % | 21:14:24 | ||
ELECT.FRANCE 19/UND. FLR | 98,1800 € | 99,0900 € | - € | 0,00 % | 21:14:24 | ||
ELECT.FRANCE 21/33 MTN | 80,6400 € | 81,5300 € | -0,0350 € | -0,04 % | 21:14:24 | ||
ELECT.FRANCE 21/UND. FLR | 96,9300 € | 97,7100 € | - € | 0,00 % | 21:14:24 | ||
ELECT.FRANCE 22/27 MTN | 100,6200 € | 101,0600 € | - € | 0,00 % | 21:14:24 | ||
ELECT.FRANCE 22/29 MTN | 102,6200 € | 103,4100 € | -0,1250 € | -0,12 % | 21:14:24 | ||
ELECT.FRANCE 22/34 MTN | 104,8300 € | 105,8000 € | -0,0300 € | -0,03 % | 21:14:24 | ||
ELECT.FRANCE 22/UND. FLR | 106,6400 € | 107,6900 € | +0,0800 € | +0,07 % | 21:14:24 | ||
ELECT.FRANCE 23/32 MTN | 102,7300 € | 103,5300 € | +0,0150 € | +0,01 % | 21:14:24 | ||
ELECT.FRANCE 23/43 MTN | 97,8400 € | 99,1700 € | +0,1950 € | +0,20 % | 21:14:24 | ||
ELECT.FRANCE 24/31 MTN | 101,9300 € | 102,8100 € | -0,0650 € | -0,06 % | 21:14:24 | ||
ELECT.FRANCE 24/36 MTN | 101,3400 € | 102,4800 € | +0,0450 € | +0,04 % | 21:14:24 | ||
ELECT.FRANCE 24/44 MTN | 99,0100 € | 100,4300 € | +0,3550 € | +0,36 % | 21:14:24 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 97,2700 € | 98,1700 € | +0,0150 € | +0,02 % | 21:14:24 | ||
ELECT.FRANCE 25/45 MTN | 96,5900 € | 97,8700 € | +0,1500 € | +0,15 % | 21:14:24 | ||
ELECT.FRANCE 26/46 MTN | 95,1800 € | 96,1800 € | +0,5900 € | +0,62 % | 21:14:24 | ||
ELECTROLUX 22/26 MTN | 100,2900 € | 100,8800 € | +0,0100 € | +0,01 % | 21:14:23 | ||
ELECTROLUX 22/30 MTN | 94,5500 € | 95,4800 € | -0,1850 € | -0,19 % | 21:14:24 | ||
ELEVING GRP 23/28 | 103,8900 € | 109,6000 € | -0,0050 € | 0,00 % | 21:14:20 | ||
ELEVING GRP 25/30 | 101,6100 € | 104,5300 € | +0,1550 € | +0,15 % | 21:14:24 | ||
ELI LILLY 21/51 | 51,8700 € | 53,1500 € | +0,2750 € | +0,53 % | 21:14:24 | ||
ELIA TR.BEL. 24/36 MTN | 97,2300 € | 98,1700 € | -0,0950 € | -0,10 % | 21:14:24 | ||
ELIA TRANSM. B. 17-27 MTN | 97,9600 € | 98,4400 € | -0,0300 € | -0,03 % | 21:14:24 | ||
ELIASO 3 04/07/29 | 98,5500 € | 99,3600 € | -0,0850 € | -0,09 % | 21:14:24 | ||
ELIASO 3 1/4 04/04/28 | 99,8100 € | 100,2800 € | -0,0800 € | -0,08 % | 21:14:24 | ||
ELIOR GROUP 25/30 | 100,7100 € | 101,9500 € | +0,0400 € | +0,04 % | 21:14:24 | ||
ELIS 19/28 MTN | 96,2900 € | 96,8900 € | -0,0900 € | -0,09 % | 21:14:24 | ||
ELIS 22/27 MTN | 100,7000 € | 101,2100 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ELIS 24/30 MTN | 99,5000 € | 100,3000 € | -0,3400 € | -0,34 % | 21:14:24 | ||
ELM 25/30 MTN | 97,7800 € | 98,7300 € | -0,0200 € | -0,02 % | 21:14:24 | ||
ELM B.V. 16-UND FLR MTN | 99,7600 € | 100,9500 € | -0,0400 € | -0,04 % | 21:14:24 | ||
ELM B.V. 17/47 FLR MTN | 98,0100 € | 99,8400 € | -0,0500 € | -0,05 % | 21:14:24 | ||
ELO 24/28 MTN | 100,6600 € | 101,8200 € | +0,2300 € | +0,23 % | 21:14:24 | ||
ELO S.A. 20/27 MTN | 98,2800 € | 99,4300 € | +0,0200 € | +0,02 % | 21:14:24 | ||
ELO S.A. 22/28 MTN | 98,2600 € | 99,5300 € | +0,2600 € | +0,26 % | 21:14:24 |