Anleihen
EIB EUR.INV.BK 17/27 MTN | 98,7200 € | 99,4800 € | +0,0150 € | +0,02 % | 20:39:35 | ||
EIB EUR.INV.BK 17/33 MTN | 88,6600 € | 89,7800 € | +0,1700 € | +0,19 % | 20:39:35 | ||
EIB EUR.INV.BK 17/47 MTN | 67,6200 € | 70,0200 € | +0,2700 € | +0,39 % | 20:39:35 | ||
EIB EUR.INV.BK 18/28 MTN | 97,1000 € | 97,9200 € | -0,0050 € | -0,01 % | 20:39:35 | ||
EIB EUR.INV.BK 18/32 MTN | 89,4900 € | 92,1100 € | +0,1650 € | +0,18 % | 20:39:35 | ||
EIB EUR.INV.BK 18/48 MTN | 66,2600 € | 70,5700 € | +0,3300 € | +0,48 % | 20:39:35 | ||
EIRCOM FIN. 25/31 | 100,6300 € | 101,7700 € | -0,0650 € | -0,06 % | 20:39:35 | ||
EL CORTE IN. 24/31 MTN | 102,5500 € | 103,4700 € | +0,1000 € | +0,10 % | 20:41:00 | ||
EL CORTE IN. 25/33 MTN | 97,6800 € | 98,5000 € | +0,2250 € | +0,23 % | 20:39:35 | ||
EL. FRANCE 10-40 MTN | 102,0700 € | 103,5100 € | +0,3150 € | +0,31 % | 20:39:35 | ||
EL. FRANCE 16-26 MTN | 99,3500 € | 99,7600 € | - € | 0,00 % | 20:39:35 | ||
ELEC DE FRANCE | 100,9000 € | 101,3200 € | -0,0100 € | -0,01 % | 20:33:33 | ||
ELECT.FRANCE 19/49 MTN | 60,1300 € | 61,5800 € | +0,2350 € | +0,39 % | 20:39:35 | ||
ELECT.FRANCE 19/UND. FLR | 98,5300 € | 99,4500 € | +0,0150 € | +0,02 % | 20:39:35 | ||
ELECT.FRANCE 21/33 MTN | 82,5400 € | 83,3600 € | +0,1500 € | +0,18 % | 20:39:35 | ||
ELECT.FRANCE 21/UND. FLR | 97,6000 € | 98,3300 € | -0,0300 € | -0,03 % | 20:30:33 | ||
ELECT.FRANCE 22/27 MTN | 100,3600 € | 100,7800 € | - € | 0,00 % | 20:39:35 | ||
ELECT.FRANCE 22/29 MTN | 103,2000 € | 103,9500 € | +0,0750 € | +0,07 % | 20:39:35 | ||
ELECT.FRANCE 22/34 MTN | 106,5200 € | 107,4700 € | +0,2100 € | +0,20 % | 20:36:34 | ||
ELECT.FRANCE 22/UND. FLR | 106,7200 € | 107,9000 € | +0,0150 € | +0,01 % | 20:39:35 | ||
ELECT.FRANCE 23/32 MTN | 103,7000 € | 104,4600 € | +0,1100 € | +0,11 % | 20:36:34 | ||
ELECT.FRANCE 23/43 MTN | 99,6900 € | 101,0300 € | +0,3550 € | +0,35 % | 20:39:35 | ||
ELECT.FRANCE 24/31 MTN | 102,8200 € | 103,5400 € | +0,0750 € | +0,07 % | 20:39:41 | ||
ELECT.FRANCE 24/36 MTN | 103,2700 € | 104,5000 € | +0,2250 € | +0,22 % | 20:39:35 | ||
ELECT.FRANCE 24/44 MTN | 100,5500 € | 101,4600 € | +0,3900 € | +0,39 % | 20:39:35 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 98,5300 € | 99,3100 € | +0,1900 € | +0,19 % | 20:39:35 | ||
ELECT.FRANCE 25/45 MTN | 98,6100 € | 99,9600 € | +0,3600 € | +0,36 % | 20:30:33 | ||
ELECT.FRANCE 26/46 MTN | 96,1600 € | 97,1700 € | +0,2550 € | +0,26 % | 20:39:35 | ||
ELECTROLUX 22/26 MTN | 100,0500 € | 100,5800 € | -0,0100 € | -0,01 % | 20:40:09 | ||
ELECTROLUX 22/30 MTN | 95,4100 € | 96,3300 € | +0,0400 € | +0,04 % | 20:39:35 | ||
ELEVING GRP 23/28 | 101,8900 € | 109,8300 € | +0,0100 € | +0,01 % | 20:39:25 | ||
ELEVING GRP 25/30 | 102,3700 € | 105,8200 € | -0,3650 € | -0,35 % | 20:39:35 | ||
ELI LILLY 21/51 | 52,6600 € | 54,4700 € | +0,2950 € | +0,55 % | 20:39:35 | ||
ELIA TR.BEL. 24/36 MTN | 99,7000 € | 100,5900 € | +0,2750 € | +0,28 % | 20:39:35 | ||
ELIA TRANSM. B. 17-27 MTN | 98,5100 € | 99,0900 € | +0,0350 € | +0,04 % | 20:39:35 | ||
ELIASO 3 04/07/29 | 99,4600 € | 99,9000 € | +0,0750 € | +0,08 % | 20:39:41 | ||
ELIASO 3 1/4 04/04/28 | 100,2200 € | 100,6500 € | +0,0150 € | +0,01 % | 20:39:35 | ||
ELIOR GROUP 25/30 | 95,5900 € | 97,6900 € | -0,0950 € | -0,10 % | 20:39:35 | ||
ELIS 19/28 MTN | 97,2600 € | 97,7300 € | +0,0650 € | +0,07 % | 20:39:35 | ||
ELIS 22/27 MTN | 100,6200 € | 101,0800 € | -0,0400 € | -0,04 % | 20:41:00 | ||
ELIS 24/30 MTN | 100,8500 € | 101,5700 € | +0,0950 € | +0,09 % | 20:39:43 | ||
ELM 25/30 MTN | 98,8300 € | 99,6400 € | +0,1100 € | +0,11 % | 20:39:35 | ||
ELM B.V. 16-UND FLR MTN | 100,4600 € | 101,6600 € | -0,1050 € | -0,10 % | 20:39:35 | ||
ELM B.V. 17/47 FLR MTN | 98,5800 € | 100,3900 € | -0,0250 € | -0,03 % | 20:39:35 | ||
ELO 24/28 MTN | 101,7200 € | 102,9100 € | -0,0250 € | -0,02 % | 20:39:35 | ||
ELO S.A. 20/27 MTN | 99,2800 € | 100,3000 € | -0,0400 € | -0,04 % | 20:39:35 | ||
ELO S.A. 22/28 MTN | 99,7700 € | 100,8800 € | -0,0450 € | -0,04 % | 20:39:35 | ||
EMERSON EL. 25/37 | 97,1600 € | 97,9300 € | +0,1650 € | +0,17 % | 20:30:33 | ||
ENAGAS FIN. 24/34 MTN | 99,0000 € | 99,8700 € | +0,2250 € | +0,23 % | 20:39:35 | ||
ENBW AG ANL.25/55 | 99,6600 € | 101,4700 € | -0,0650 € | -0,06 % | 20:36:34 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 87,9200 € | 89,1100 € | -0,0400 € | -0,05 % | 20:39:35 | ||
ENBW AG ANL.21/81 | 94,9900 € | 96,0100 € | -0,0500 € | -0,05 % | 20:39:35 | ||
ENBW AG ANL.24/84 | 103,9300 € | 104,9500 € | -0,1050 € | -0,10 % | 20:30:33 | ||
ENBW INTL F. 20/30 MTN | 88,8400 € | 89,7100 € | +0,1350 € | +0,15 % | 20:39:35 | ||
ENBW INTL F. 21/28 MTN | 95,4800 € | 96,0300 € | +0,0200 € | +0,02 % | 20:39:35 | ||
ENBW INTL F. 21/33 MTN | 82,7900 € | 83,6400 € | +0,1800 € | +0,22 % | 20:39:35 | ||
ENBW INTL F. 22/26 MTN | 100,1700 € | 100,5400 € | -0,0100 € | -0,01 % | 20:36:34 | ||
ENBW INTL F. 22/29 MTN | 102,6500 € | 103,3700 € | +0,0850 € | +0,08 % | 20:39:35 | ||
ENBW INTL F. 23/28 MTN | 100,9600 € | 101,3900 € | +0,0350 € | +0,03 % | 20:39:35 | ||
ENBW INTL F. 23/30 MTN | 102,2000 € | 102,9800 € | +0,1100 € | +0,11 % | 20:39:35 | ||
ENBW INTL F. 23/34 MTN | 104,3400 € | 105,2100 € | +0,2350 € | +0,22 % | 20:39:35 | ||
ENBW INTL F. 23/35 MTN | 101,7100 € | 102,5600 € | +0,1850 € | +0,18 % | 20:39:35 | ||
ENBW INTL F. 24/29 MTN | 99,9200 € | 100,3500 € | +0,0650 € | +0,06 % | 20:39:35 | ||
ENBW INTL F. 24/31 MTN | 100,9000 € | 101,7000 € | +0,1300 € | +0,13 % | 20:39:35 | ||
ENBW INTL F. 24/35 MTN | 99,5100 € | 100,3400 € | +0,1950 € | +0,20 % | 20:40:44 | ||
ENBW INTL F. 24/36 MTN | 101,4700 € | 102,3800 € | +0,2350 € | +0,23 % | 20:39:35 | ||
ENBW INTL FIN. 18/33 MTN | 89,7800 € | 90,9800 € | +0,2450 € | +0,27 % | 20:30:33 | ||
ENBW6 1/8 07/07/39 | 121,0000 € | 122,8300 € | +0,1950 € | +0,16 % | 20:36:34 | ||
ENE.GR.ROI.H 23/28 REGS | 101,9200 € | 102,7300 € | -0,0750 € | -0,07 % | 20:39:35 | ||
ENEL 21/UND. FLR | 90,2500 € | 91,9800 € | +0,0400 € | +0,04 % | 20:39:35 | ||
ENEL 24/UND. FLR | 101,5600 € | 102,2600 € | -0,0100 € | -0,01 % | 20:39:35 | ||
ENEL F. INTL 21/29 MTN | 92,9800 € | 93,4000 € | +0,0750 € | +0,08 % | 20:30:33 | ||
ENEL F. INTL 21/36 MTN | 75,1000 € | 76,0900 € | +0,2550 € | +0,34 % | 20:39:35 | ||
ENEL F. INTL 22/31 MTN | 89,2400 € | 90,2100 € | +0,1200 € | +0,13 % | 20:30:33 | ||
ENEL F. INTL 22/35 MTN | 81,4700 € | 82,3400 € | +0,2450 € | +0,30 % | 20:36:34 | ||
ENEL F. INTL 23/43 MTN | 101,3100 € | 102,3900 € | +0,2500 € | +0,25 % | 20:39:35 | ||
ENEL F. INTL 24/28 MTN | 100,5300 € | 100,9600 € | +0,0450 € | +0,04 % | 20:33:33 | ||
ENEL F. INTL 24/35 MTN | 100,4300 € | 101,1600 € | +0,2050 € | +0,20 % | 20:30:33 | ||
ENEL F. INTL 25/36 MTN | 96,6700 € | 97,4000 € | +0,2000 € | +0,21 % | 20:39:35 | ||
ENEL FIN.INTL 18/26 MTN | 99,4700 € | 99,8800 € | - € | 0,00 % | 20:39:35 | ||
ENEL S.P.A. 07/27 MTN | 102,5200 € | 102,9500 € | +0,0100 € | +0,01 % | 20:36:34 | ||
ENERGA FIN. 17/27 MTN | 99,1600 € | 99,8400 € | +0,0200 € | +0,02 % | 20:39:35 | ||
ENFP 1 3/8 06/07/27 | 98,4500 € | 98,8700 € | +0,0150 € | +0,02 % | 20:39:35 | ||
ENGIE 11/2111 MTN | 124,3900 € | 126,3700 € | +0,8750 € | +0,70 % | 20:39:35 | ||
ENGIE 19/41 MTN | 65,4500 € | 66,4900 € | +0,2400 € | +0,37 % | 20:36:34 | ||
ENGIE 20/UND. FLR | 95,3100 € | 96,0200 € | -0,0300 € | -0,03 % | 20:39:35 | ||
ENGIE 21/UND. FLR | 90,4100 € | 91,5100 € | +0,0400 € | +0,04 % | 20:33:33 | ||
ENGIE 23/33 MTN | 101,6400 € | 102,4300 € | +0,2350 € | +0,23 % | 20:39:35 | ||
ENGIE 23/34 MTN | 103,2500 € | 104,2700 € | +0,2250 € | +0,22 % | 20:39:35 | ||
ENGIE 23/35 MTN | 101,4100 € | 102,3400 € | +0,1750 € | +0,17 % | 20:39:35 | ||
ENGIE 23/42 MTN | 100,4000 € | 101,4000 € | +0,2800 € | +0,28 % | 20:39:35 | ||
ENGIE 24/31 MTN | 100,9500 € | 101,6800 € | +0,0900 € | +0,09 % | 20:39:43 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 102,0600 € | 103,1000 € | -0,0500 € | -0,05 % | 20:39:35 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 99,0000 € | 99,7400 € | +0,1700 € | +0,17 % | 20:39:35 | ||
ENGIE 25/37 MTN | 98,9300 € | 99,8400 € | +0,2550 € | +0,26 % | 20:36:34 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97,3400 € | 97,7800 € | +0,0200 € | +0,02 % | 20:39:41 |