Anleihen
EMERSON EL. 25/37 | 96,3600 € | 97,2900 € | +0,0750 € | +0,08 % | 21:14:24 | ||
ENAGAS FIN. 24/34 MTN | 97,8200 € | 98,7800 € | -0,0650 € | -0,07 % | 21:14:24 | ||
ENBW 2 1/2 06/04/26 | 99,7700 € | 100,2000 € | -0,0050 € | -0,01 % | 21:14:24 | ||
ENBW AG ANL.25/55 | 97,0300 € | 97,9600 € | +0,2300 € | +0,24 % | 21:14:20 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 86,0000 € | 87,2200 € | +0,2800 € | +0,32 % | 21:14:24 | ||
ENBW AG ANL.21/81 | 93,7100 € | 94,7200 € | +0,0750 € | +0,08 % | 21:14:24 | ||
ENBW AG ANL.24/84 | 102,6100 € | 103,7000 € | +0,4700 € | +0,46 % | 21:14:24 | ||
ENBW INTL F. 20/30 MTN | 87,1700 € | 88,1500 € | -0,0050 € | -0,01 % | 21:11:23 | ||
ENBW INTL F. 21/28 MTN | 94,5000 € | 95,1000 € | -0,0300 € | -0,03 % | 21:14:24 | ||
ENBW INTL F. 21/33 MTN | 80,7300 € | 81,7200 € | +0,0150 € | +0,02 % | 21:14:24 | ||
ENBW INTL F. 22/26 MTN | 100,3100 € | 100,7500 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ENBW INTL F. 22/29 MTN | 102,1600 € | 102,9100 € | -0,1250 € | -0,12 % | 21:14:24 | ||
ENBW INTL F. 23/28 MTN | 100,5500 € | 101,0600 € | -0,1250 € | -0,12 % | 21:14:24 | ||
ENBW INTL F. 23/30 MTN | 101,5500 € | 102,3800 € | -0,1450 € | -0,14 % | 21:14:24 | ||
ENBW INTL F. 23/34 MTN | 102,9900 € | 103,9200 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ENBW INTL F. 23/35 MTN | 100,2400 € | 101,2200 € | -0,0500 € | -0,05 % | 21:14:24 | ||
ENBW INTL F. 24/29 MTN | 99,1600 € | 99,9400 € | -0,0650 € | -0,07 % | 21:11:23 | ||
ENBW INTL F. 24/31 MTN | 100,0000 € | 100,8100 € | -0,0450 € | -0,04 % | 21:14:24 | ||
ENBW INTL F. 24/35 MTN | 98,4200 € | 99,4700 € | +0,1300 € | +0,13 % | 21:14:24 | ||
ENBW INTL F. 24/36 MTN | 99,4000 € | 100,4400 € | -0,1500 € | -0,15 % | 21:14:24 | ||
ENBW INTL FIN. 18/33 MTN | 87,6000 € | 88,8100 € | -0,1700 € | -0,19 % | 21:14:24 | ||
ENBW6 1/8 07/07/39 | 120,4900 € | 122,2700 € | +0,3400 € | +0,28 % | 21:11:23 | ||
ENE.GR.ROI.H 23/28 REGS | 101,2000 € | 102,1600 € | +0,0100 € | +0,01 % | 21:14:24 | ||
ENEL 21/UND. FLR | 88,6500 € | 90,2000 € | +0,2300 € | +0,26 % | 21:11:23 | ||
ENEL 24/UND. FLR | 100,1500 € | 100,9900 € | +0,2150 € | +0,21 % | 21:14:02 | ||
ENEL F. INTL 21/29 MTN | 91,4500 € | 92,1900 € | -0,0500 € | -0,05 % | 21:11:23 | ||
ENEL F. INTL 21/36 MTN | 72,6500 € | 73,6800 € | +0,0450 € | +0,06 % | 21:02:21 | ||
ENEL F. INTL 22/31 MTN | 87,7600 € | 88,7400 € | - € | 0,00 % | 21:14:24 | ||
ENEL F. INTL 22/35 MTN | 79,2400 € | 80,2000 € | +0,0500 € | +0,06 % | 21:11:23 | ||
ENEL F. INTL 23/43 MTN | 98,3300 € | 99,5200 € | +0,1750 € | +0,18 % | 21:14:24 | ||
ENEL F. INTL 24/28 MTN | 100,0000 € | 100,4500 € | -0,0850 € | -0,08 % | 21:14:24 | ||
ENEL F. INTL 24/35 MTN | 98,3000 € | 99,2300 € | +0,0300 € | +0,03 % | 21:11:23 | ||
ENEL F. INTL 25/36 MTN | 94,9300 € | 95,7000 € | -0,0400 € | -0,04 % | 21:11:23 | ||
ENEL FIN.INTL 16/26 MTN | 99,6100 € | 100,0300 € | +0,0050 € | +0,01 % | 21:14:24 | ||
ENEL FIN.INTL 18/26 MTN | 99,1400 € | 99,5600 € | -0,0150 € | -0,02 % | 21:14:24 | ||
ENEL S.P.A. 07/27 MTN | 102,9800 € | 103,4600 € | -0,0150 € | -0,01 % | 21:14:24 | ||
ENERGA FIN. 17/27 MTN | 98,9400 € | 99,6500 € | -0,0150 € | -0,02 % | 21:14:24 | ||
ENEXIS 0 7/8 04/28/26 | 99,6600 € | 100,0700 € | +0,0050 € | +0,01 % | 21:14:24 | ||
ENFP 1 3/8 06/07/27 | 98,0700 € | 98,5700 € | -0,1350 € | -0,14 % | 21:14:23 | ||
ENGIE 11/2111 MTN | 123,9200 € | 126,9100 € | +0,4200 € | +0,34 % | 21:14:24 | ||
ENGIE 19/41 MTN | 63,3500 € | 64,5000 € | +0,0100 € | +0,02 % | 21:14:24 | ||
ENGIE 20/UND. FLR | 95,3300 € | 96,0700 € | +0,2050 € | +0,21 % | 21:14:24 | ||
ENGIE 21/UND. FLR | 89,1100 € | 90,1500 € | +0,2300 € | +0,26 % | 21:14:24 | ||
ENGIE 23/33 MTN | 100,2400 € | 101,0500 € | -0,0700 € | -0,07 % | 21:14:24 | ||
ENGIE 23/34 MTN | 101,8400 € | 102,8600 € | -0,0250 € | -0,02 % | 21:14:24 | ||
ENGIE 23/35 MTN | 99,7000 € | 100,8900 € | -0,0600 € | -0,06 % | 21:14:24 | ||
ENGIE 23/42 MTN | 98,8900 € | 100,1600 € | -0,0750 € | -0,08 % | 21:14:24 | ||
ENGIE 24/31 MTN | 100,0700 € | 100,8600 € | -0,1200 € | -0,12 % | 21:14:24 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101,1300 € | 102,3300 € | +0,1500 € | +0,15 % | 21:14:24 | ||
ENGIE 25/32 MTN | 97,6500 € | 98,3900 € | -0,2050 € | -0,21 % | 21:14:24 | ||
ENGIE 25/37 MTN | 96,5900 € | 97,5800 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96,7200 € | 97,2000 € | -0,0300 € | -0,03 % | 21:14:24 | ||
ENGSM 0 3/4 10/27/26 | 98,7700 € | 99,2200 € | - € | 0,00 % | 21:14:24 | ||
ENGSM 1 3/8 05/05/28 | 96,4000 € | 96,9300 € | -0,0700 € | -0,07 % | 21:14:24 | ||
ENI 20/26 MTN | 99,1200 € | 100,5400 € | - € | 0,00 % | 21:08:23 | ||
ENI 21/UND. FLR | 97,7300 € | 99,0300 € | - € | 0,00 % | 22.03. | ||
ENI 21/UND. FLR | 90,0900 € | 91,2400 € | -0,2800 € | -0,31 % | 11.04. | ||
ENI 23/27 MTN | 100,3500 € | 100,7900 € | -0,0800 € | -0,08 % | 21:14:24 | ||
ENI 23/33 MTN | 102,5600 € | 103,5200 € | +0,0350 € | +0,03 % | 21:14:24 | ||
ENI 24/34 MTN | 99,6900 € | 100,6800 € | -0,0500 € | -0,05 % | 21:14:24 | ||
ENI S.P.A. 17/27 MTN | 98,7700 € | 99,4200 € | -0,0150 € | -0,02 % | 21:14:24 | ||
ENIIM 1 1/8 09/19/28 | 94,8200 € | 95,5300 € | -0,0450 € | -0,05 % | 21:14:24 | ||
EP INFRASTR. 19/26 | 99,4300 € | 99,9000 € | -0,0100 € | -0,01 % | 21:11:23 | ||
EP INFRASTR. 19/28 | 95,6000 € | 96,4300 € | -0,0900 € | -0,09 % | 21:14:24 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 99,4200 € | 100,4500 € | +0,0200 € | +0,02 % | 21:14:24 | ||
EQT 22/28 | 97,3700 € | 98,8500 € | -0,1800 € | -0,18 % | 21:11:23 | ||
EQT 22/32 | 91,8700 € | 93,3100 € | -0,3400 € | -0,37 % | 21:11:23 | ||
EQUINIX 21/27 | 97,2700 € | 97,7600 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ERAMET 23/28 | 96,2900 € | 98,6400 € | +0,1150 € | +0,12 % | 21:14:23 | ||
ERAMET 24/29 | 91,5100 € | 93,5700 € | +0,0400 € | +0,04 % | 21:15:12 | ||
ERDLAG 2 3/4 03/20/28 | 97,4100 € | 98,7300 € | - € | 0,00 % | 09.05. | ||
ERG 20/27 MTN | 95,8400 € | 96,5000 € | -0,1300 € | -0,13 % | 21:14:24 | ||
ERG 21/31 MTN | 85,5200 € | 86,5800 € | -0,1100 € | -0,13 % | 21:14:24 | ||
ERICSSON 21/29 MTN | 90,9600 € | 92,5000 € | -0,0200 € | -0,02 % | 21:14:24 | ||
ERICSSON 22/27 MTN | 98,0800 € | 98,8200 € | -0,0200 € | -0,02 % | 21:14:24 | ||
ERSTE GP BNK 17/27 MTN | 98,0000 € | 98,7100 € | -0,0500 € | -0,05 % | 21:14:24 | ||
ERSTE GR.BK. 20/27 MTN | 97,5200 € | 98,0400 € | -0,0600 € | -0,06 % | 21:14:24 | ||
ERSTE GR.BK. 20/28 FLRMTN | 94,7700 € | 95,2600 € | -0,0600 € | -0,06 % | 21:08:23 | ||
ERSTE GR.BK. 20/UND. FLR | 97,9600 € | 99,1200 € | +0,1450 € | +0,15 % | 21:14:24 | ||
ERSTE GR.BK. 20/UND. FLR | 98,2500 € | 99,4500 € | +0,0400 € | +0,04 % | 21:11:23 | ||
ERSTE GR.BK. 22/26 MTN | 99,8600 € | 100,3300 € | +0,0100 € | +0,01 % | 21:14:24 | ||
ERSTE GR.BK. 22/28 MTN | 93,1800 € | 93,6100 € | -0,2450 € | -0,26 % | 21:14:24 | ||
ERSTE GR.BK. 22/33 FLRMTN | 99,4900 € | 100,4200 € | -0,1800 € | -0,18 % | 21:14:24 | ||
ERSTE GR.BK. 22/37 MTN | 71,4200 € | 75,3100 € | -0,2100 € | -0,29 % | 21:14:24 | ||
ERSTE GR.BK. 23/27 MTN | 100,0200 € | 100,6300 € | -0,1650 € | -0,16 % | 21:14:24 | ||
ERSTE GR.BK. 23/29 MTN | 101,0200 € | 101,9200 € | -0,2600 € | -0,26 % | 21:14:24 | ||
ERSTE GR.BK. 23/31 FLRMTN | 101,3600 € | 102,2900 € | -0,2750 € | -0,27 % | 21:11:23 | ||
ERSTE GR.BK. 24/32 FLRMTN | 97,5300 € | 98,3100 € | -0,2250 € | -0,23 % | 21:14:24 | ||
ERSTE GR.BK. 24/35 FLRMTN | 98,9000 € | 100,2800 € | -0,2500 € | -0,25 % | 21:14:24 | ||
ERSTE GR.BK. 25/31 FLRMTN | 98,5900 € | 99,4700 € | -0,1450 € | -0,15 % | 21:14:24 | ||
ERSTE GR.BK. 25/33 FLRMTN | 97,4300 € | 98,3300 € | -0,2150 € | -0,22 % | 21:14:24 | ||
ERSTE+STE.BK 21/28 | 95,5700 € | 97,0900 € | -0,1050 € | -0,11 % | 21:14:24 | ||
ESBIRE 2 1/8 06/08/27 | 98,7600 € | 99,2200 € | -0,0050 € | -0,01 % | 21:14:24 | ||
ESSILORLUXO. 24/29 MTN | 98,9700 € | 99,4700 € | -0,1000 € | -0,10 % | 21:14:24 | ||
ESSILORLUXO. 24/32 MTN | 97,2200 € | 98,0600 € | -0,1000 € | -0,10 % | 21:14:24 | ||
ESSILORLUXO. 25/30 MTN | 97,2100 € | 97,9900 € | -0,0900 € | -0,09 % | 21:14:24 |