Anleihen
ENEL F. INTL 24/28 MTN | 100,3600 € | 100,8000 € | - € | 0,00 % | 12:58:05 | ||
ENEL F. INTL 24/35 MTN | 99,5100 € | 100,2600 € | - € | 0,00 % | 12:55:04 | ||
ENEL F. INTL 25/36 MTN | 95,8100 € | 96,5900 € | - € | 0,00 % | 12:55:04 | ||
ENEL FIN.INTL 16/26 MTN | 99,7400 € | 100,1500 € | - € | 0,00 % | 12:55:04 | ||
ENEL FIN.INTL 18/26 MTN | 99,3000 € | 99,7200 € | - € | 0,00 % | 12:58:15 | ||
ENEL S.P.A. 07/27 MTN | 102,7500 € | 103,2300 € | - € | 0,00 % | 12:58:15 | ||
ENERGA FIN. 17/27 MTN | 98,9300 € | 99,7000 € | - € | 0,00 % | 12:58:15 | ||
ENFP 1 3/8 06/07/27 | 98,3000 € | 98,7300 € | - € | 0,00 % | 12:58:01 | ||
ENGIE 11/2111 MTN | 123,9000 € | 126,6400 € | - € | 0,00 % | 13:00:47 | ||
ENGIE 19/41 MTN | 64,0600 € | 65,0000 € | - € | 0,00 % | 12:55:04 | ||
ENGIE 20/UND. FLR | 95,2700 € | 96,0500 € | - € | 0,00 % | 12:55:04 | ||
ENGIE 21/UND. FLR | 89,8300 € | 90,9200 € | - € | 0,00 % | 12:58:05 | ||
ENGIE 23/33 MTN | 100,8000 € | 101,5300 € | - € | 0,00 % | 12:58:05 | ||
ENGIE 23/34 MTN | 102,6200 € | 103,5800 € | - € | 0,00 % | 12:55:04 | ||
ENGIE 23/35 MTN | 100,5900 € | 101,6100 € | - € | 0,00 % | 12:58:05 | ||
ENGIE 23/42 MTN | 99,4800 € | 100,6200 € | - € | 0,00 % | 13:00:47 | ||
ENGIE 24/31 MTN | 100,6300 € | 101,3600 € | - € | 0,00 % | 12:55:04 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101,7500 € | 102,7500 € | - € | 0,00 % | 13:00:47 | ||
ENGIE 25/32 MTN | 98,3400 € | 99,0900 € | - € | 0,00 % | 12:58:05 | ||
ENGIE 25/37 MTN | 97,6900 € | 98,5800 € | - € | 0,00 % | 12:58:05 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97,0400 € | 97,5100 € | - € | 0,00 % | 12:58:01 | ||
ENGSM 0 3/4 10/27/26 | 99,0100 € | 99,4400 € | - € | 0,00 % | 12:58:01 | ||
ENGSM 1 3/8 05/05/28 | 96,8900 € | 97,3900 € | - € | 0,00 % | 12:58:01 | ||
ENI 20/26 MTN | 99,2800 € | 100,7000 € | - € | 0,00 % | 13:00:47 | ||
ENI 21/UND. FLR | 97,9900 € | 99,3300 € | +0,0800 € | +0,08 % | 13:00:47 | ||
ENI 21/UND. FLR | 90,0900 € | 91,2400 € | -0,2800 € | -0,31 % | 11.04. | ||
ENI 23/27 MTN | 100,9900 € | 101,4100 € | - € | 0,00 % | 12:58:05 | ||
ENI 23/33 MTN | 103,1300 € | 104,0500 € | - € | 0,00 % | 12:58:05 | ||
ENI 24/34 MTN | 100,3900 € | 101,2100 € | - € | 0,00 % | 12:58:05 | ||
ENI S.P.A. 17/27 MTN | 98,9100 € | 99,5500 € | - € | 0,00 % | 12:58:15 | ||
ENIIM 1 1/8 09/19/28 | 95,4600 € | 96,0800 € | - € | 0,00 % | 12:58:01 | ||
EP INFRASTR. 19/26 | 99,6800 € | 100,1500 € | - € | 0,00 % | 13:00:47 | ||
EP INFRASTR. 19/28 | 96,5500 € | 97,3600 € | - € | 0,00 % | 13:00:47 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100,2400 € | 101,2400 € | - € | 0,00 % | 12:58:05 | ||
EQT 22/28 | 98,0900 € | 99,4900 € | - € | 0,00 % | 13:00:47 | ||
EQT 22/32 | 93,7700 € | 95,1600 € | - € | 0,00 % | 13:00:47 | ||
EQUINIX 21/27 | 97,6300 € | 98,1200 € | - € | 0,00 % | 12:58:05 | ||
ERAMET 23/28 | 98,4200 € | 101,1000 € | - € | 0,00 % | 12:58:05 | ||
ERAMET 24/29 | 96,8000 € | 98,8000 € | - € | 0,00 % | 12:55:04 | ||
ERDLAG 2 3/4 03/20/28 | 97,4100 € | 98,7300 € | - € | 0,00 % | 09.05. | ||
ERG 20/27 MTN | 96,3600 € | 97,0000 € | - € | 0,00 % | 13:00:47 | ||
ERG 21/31 MTN | 86,6300 € | 87,6400 € | - € | 0,00 % | 13:00:47 | ||
ERICSSON 21/29 MTN | 92,4300 € | 93,8300 € | - € | 0,00 % | 12:55:04 | ||
ERICSSON 22/27 MTN | 98,3900 € | 99,1200 € | - € | 0,00 % | 13:00:47 | ||
ERSTE GP BNK 17/27 MTN | 98,3000 € | 99,0100 € | - € | 0,00 % | 12:58:15 | ||
ERSTE GR.BK. 20/27 MTN | 98,0300 € | 98,4800 € | - € | 0,00 % | 12:58:15 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95,5300 € | 95,9400 € | - € | 0,00 % | 12:58:05 | ||
ERSTE GR.BK. 20/UND. FLR | 99,0300 € | 100,1800 € | - € | 0,00 % | 12:55:04 | ||
ERSTE GR.BK. 20/UND. FLR | 99,5400 € | 100,7400 € | - € | 0,00 % | 12:55:04 | ||
ERSTE GR.BK. 22/28 MTN | 93,8100 € | 94,2900 € | - € | 0,00 % | 12:58:05 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100,2100 € | 101,0400 € | - € | 0,00 % | 13:00:47 | ||
ERSTE GR.BK. 22/37 MTN | 72,2000 € | 76,0900 € | - € | 0,00 % | 12:58:05 | ||
ERSTE GR.BK. 23/27 MTN | 100,2000 € | 100,7800 € | - € | 0,00 % | 12:58:15 | ||
ERSTE GR.BK. 23/29 MTN | 101,3300 € | 102,2400 € | - € | 0,00 % | 12:58:01 | ||
ERSTE GR.BK. 23/31 FLRMTN | 101,9200 € | 102,8600 € | - € | 0,00 % | 13:00:47 | ||
ERSTE GR.BK. 24/32 FLRMTN | 98,4800 € | 99,3200 € | - € | 0,00 % | 13:00:47 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100,0300 € | 101,3700 € | - € | 0,00 % | 13:00:47 | ||
ERSTE GR.BK. 25/31 FLRMTN | 99,3100 € | 100,1800 € | - € | 0,00 % | 12:58:05 | ||
ERSTE GR.BK. 25/33 FLRMTN | 98,1100 € | 99,0300 € | - € | 0,00 % | 12:58:05 | ||
ERSTE+STE.BK 21/28 | 96,0000 € | 97,5500 € | - € | 0,00 % | 13:00:47 | ||
ESBIRE 2 1/8 06/08/27 | 98,9400 € | 99,4100 € | - € | 0,00 % | 12:58:01 | ||
ESSILORLUXO. 24/29 MTN | 99,4100 € | 99,8400 € | - € | 0,00 % | 12:55:04 | ||
ESSILORLUXO. 24/32 MTN | 97,9300 € | 98,7100 € | - € | 0,00 % | 12:55:04 | ||
ESSILORLUXO. 25/30 MTN | 97,8600 € | 98,6200 € | - € | 0,00 % | 12:58:05 | ||
ESTLAND 20/30 | 87,8500 € | 90,2000 € | - € | 0,00 % | 13:00:47 | ||
ETISLT 2 3/4 06/18/26 | 99,6700 € | 100,4800 € | - € | 0,00 % | 12:55:04 | ||
EU 20/30 MTN | 88,1500 € | 89,0600 € | - € | 0,00 % | 12:55:04 | ||
EU 20/35 MTN | 74,0500 € | 75,2000 € | - € | 0,00 % | 12:58:15 | ||
EU 20/40 MTN | 60,9000 € | 62,3500 € | - € | 0,00 % | 12:55:04 | ||
EU 20/50 MTN | 43,8500 € | 46,7500 € | - € | 0,00 % | 12:55:04 | ||
EU 21/26 MTN | 99,5500 € | 99,8300 € | - € | 0,00 % | 12:58:15 | ||
EU 21/51 MTN | 47,5900 € | 48,8300 € | - € | 0,00 % | 12:58:01 | ||
EU 22/29 MTN | 95,8000 € | 96,4500 € | - € | 0,00 % | 13:00:47 | ||
EU 22/33 MTN | 97,8800 € | 98,6000 € | - € | 0,00 % | 12:58:01 | ||
EU 22/42 MTN | 94,0000 € | 94,7500 € | - € | 0,00 % | 12:57:47 | ||
EU 22/43 MTN | 68,1500 € | 68,9100 € | - € | 0,00 % | 12:58:05 | ||
EU 22/52 MTN | 74,2000 € | 75,0500 € | - € | 0,00 % | 12:58:05 | ||
EU 22/53 MTN | 81,9800 € | 82,7200 € | - € | 0,00 % | 12:58:01 | ||
EU 24/31 MTN | 97,3500 € | 98,0500 € | - € | 0,00 % | 12:55:04 | ||
EU 24/39 MTN | 96,4500 € | 97,2000 € | - € | 0,00 % | 12:55:04 | ||
EU 24/50 MTN | 87,6200 € | 88,3400 € | - € | 0,00 % | 12:58:05 | ||
EU 24/54 MTN | 87,5000 € | 88,2800 € | - € | 0,00 % | 12:58:05 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 100,0800 € | 100,4900 € | - € | 0,00 % | 12:58:05 | ||
EU 3 3/8 04/04/38 | 98,3000 € | 99,7500 € | - € | 0,00 % | 12:58:01 | ||
EU EUROP. UNION 12/42 MTN | 99,3100 € | 100,8200 € | - € | 0,00 % | 13:00:47 | ||
EU EUROP. UNION 22/32 MTN | 88,5500 € | 89,4100 € | - € | 0,00 % | 12:57:47 | ||
EU EUROP. UNION 22/37 MTN | 78,6400 € | 79,8500 € | - € | 0,00 % | 12:57:47 | ||
EUROCL.INV. 21/51 FLR | 86,8100 € | 89,3300 € | - € | 0,00 % | 12:58:05 | ||
EUROCLEAR BK 22/27 MTN | 100,5400 € | 101,5500 € | - € | 0,00 % | 13:00:47 | ||
EUROF.SCIENTIF.25/UND.FLR | 103,1400 € | 104,4800 € | - € | 0,00 % | 12:55:04 | ||
EUROFIMA 22/27 MTN | 98,6100 € | 99,0900 € | - € | 0,00 % | 12:58:15 | ||
EUROFIN.SCIF 20/26 | 99,8000 € | 100,2600 € | - € | 0,00 % | 12:58:05 | ||
EUROFIN.SCIF 22/29 | 101,1200 € | 102,2300 € | - € | 0,00 % | 12:58:15 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 98,5400 € | 99,6200 € | - € | 0,00 % | 12:58:15 | ||
EUROGR 1 1/2 04/18/28 | 96,9800 € | 97,5800 € | - € | 0,00 % | 12:58:01 |