Anleihen
ELECT.FRANCE 22/UND. FLR | 109,1100 € | 109,7400 € | -0,0850 € | -0,08 % | 19:10:40 | ||
ELECT.FRANCE 23/32 MTN | 105,2500 € | 105,5500 € | +0,0250 € | +0,02 % | 19:12:03 | ||
ELECT.FRANCE 23/43 MTN | 100,2400 € | 100,9000 € | -0,0300 € | -0,03 % | 19:11:31 | ||
ELECT.FRANCE 24/31 MTN | 104,5700 € | 104,9300 € | +0,0450 € | +0,04 % | 19:11:28 | ||
ELECT.FRANCE 24/36 MTN | 103,7700 € | 104,3700 € | -0,0050 € | 0,00 % | 19:11:25 | ||
ELECT.FRANCE 24/44 MTN | 100,9900 € | 101,5600 € | -0,0500 € | -0,05 % | 19:10:46 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 99,8100 € | 100,1600 € | +0,0450 € | +0,05 % | 19:09:14 | ||
ELECT.FRANCE 25/45 MTN | 98,3800 € | 98,8800 € | -0,1000 € | -0,10 % | 19:11:46 | ||
ELECTROLUX 22/26 MTN | 100,8100 € | 101,1200 € | +0,0100 € | +0,01 % | 19:11:59 | ||
ELECTROLUX 22/30 MTN | 97,0100 € | 97,5200 € | +0,1200 € | +0,12 % | 19:11:43 | ||
ELEVING GRP 23/28 | 106,7400 € | 113,2500 € | +0,8400 € | +0,77 % | 19:09:27 | ||
ELEVING GRP 25/30 | 105,2400 € | 108,3900 € | -0,1350 € | -0,13 % | 19:10:13 | ||
ELI LILLY 21/51 | 52,3800 € | 52,7500 € | - € | 0,00 % | 19:10:07 | ||
ELIA TR.BEL. 24/36 MTN | 100,5100 € | 100,9400 € | +0,0400 € | +0,04 % | 19:10:40 | ||
ELIA TRANSM. B. 17-27 MTN | 98,4600 € | 98,7900 € | +0,0250 € | +0,03 % | 19:10:11 | ||
ELIASO 3 04/07/29 | 100,4500 € | 100,7500 € | -0,0050 € | 0,00 % | 19:09:33 | ||
ELIASO 3 1/4 04/04/28 | 101,4100 € | 101,6300 € | -0,0050 € | 0,00 % | 19:11:13 | ||
ELIOR GROUP 25/30 | 103,3500 € | 104,0600 € | - € | 0,00 % | 19:10:00 | ||
ELIS 19/28 MTN | 97,6500 € | 97,9500 € | +0,0300 € | +0,03 % | 19:11:31 | ||
ELIS 22/27 MTN | 101,6000 € | 101,8500 € | - € | 0,00 % | 19:11:16 | ||
ELIS 24/30 MTN | 102,4900 € | 102,7800 € | -0,0100 € | -0,01 % | 19:11:34 | ||
ELISA OYJ 19/26 | 99,8400 € | 100,0500 € | - € | 0,00 % | 19:10:08 | ||
ELM 25/30 MTN | 100,3000 € | 100,6100 € | +0,0350 € | +0,03 % | 19:11:42 | ||
ELM B.V. 16-UND FLR MTN | 100,7100 € | 103,0100 € | +0,1000 € | +0,10 % | 19:10:41 | ||
ELM B.V. 17/47 FLR MTN | 99,5600 € | 100,7800 € | +0,0100 € | +0,01 % | 19:09:36 | ||
ELO 24/28 MTN | 103,7100 € | 104,6000 € | +0,0850 € | +0,08 % | 19:10:05 | ||
ELO S.A. 20/27 MTN | 99,6100 € | 100,4400 € | -0,0100 € | -0,01 % | 19:09:34 | ||
ELO S.A. 22/28 MTN | 101,7000 € | 102,6300 € | +0,0150 € | +0,01 % | 19:10:48 | ||
EMERSON EL. 25/37 | 99,1900 € | 99,5900 € | +0,0400 € | +0,04 % | 19:10:16 | ||
ENAGAS FIN. 24/34 MTN | 99,9700 € | 100,3100 € | +0,0150 € | +0,01 % | 19:10:13 | ||
ENBW 2 1/2 06/04/26 | 99,9200 € | 100,1300 € | +0,0050 € | +0,00 % | 19:11:38 | ||
ENBW AG ANL.25/55 | 101,5100 € | 101,9100 € | +0,0400 € | +0,04 % | 19:09:31 | ||
ENBW AG ANL.21/81 | 95,7900 € | 96,3700 € | +0,0350 € | +0,04 % | 19:11:59 | ||
ENBW AG ANL.21/81 | 90,1600 € | 90,7600 € | +0,0700 € | +0,08 % | 19:11:34 | ||
ENBW AG ANL.24/84 | 106,1100 € | 106,7100 € | -0,0050 € | 0,00 % | 19:09:40 | ||
ENBW INTL F. 20/30 MTN | 88,6800 € | 89,0500 € | +0,0100 € | +0,01 % | 19:11:38 | ||
ENBW INTL F. 21/28 MTN | 95,4500 € | 95,8200 € | +0,0800 € | +0,08 % | 19:11:08 | ||
ENBW INTL F. 21/33 MTN | 83,3000 € | 83,7600 € | +0,0550 € | +0,07 % | 19:10:13 | ||
ENBW INTL F. 22/26 MTN | 100,8500 € | 101,0800 € | - € | 0,00 % | 19:12:02 | ||
ENBW INTL F. 22/29 MTN | 104,3100 € | 104,5400 € | -0,0400 € | -0,04 % | 19:11:33 | ||
ENBW INTL F. 23/28 MTN | 102,2100 € | 102,4500 € | +0,0050 € | +0,00 % | 19:11:26 | ||
ENBW INTL F. 23/30 MTN | 103,9200 € | 104,1800 € | +0,0150 € | +0,01 % | 19:11:38 | ||
ENBW INTL F. 23/34 MTN | 105,7300 € | 106,0400 € | -0,0300 € | -0,03 % | 19:11:38 | ||
ENBW INTL F. 23/35 MTN | 103,1700 € | 103,5300 € | -0,0700 € | -0,07 % | 19:10:42 | ||
ENBW INTL F. 24/29 MTN | 101,0800 € | 101,3300 € | -0,0200 € | -0,02 % | 19:11:38 | ||
ENBW INTL F. 24/31 MTN | 102,3500 € | 102,5900 € | +0,0100 € | +0,01 % | 19:11:38 | ||
ENBW INTL F. 24/35 MTN | 100,7200 € | 101,1300 € | -0,0500 € | -0,05 % | 19:11:38 | ||
ENBW INTL F. 24/36 MTN | 102,1600 € | 102,5600 € | +0,0150 € | +0,01 % | 19:11:46 | ||
ENBW INTL FIN. 18/33 MTN | 90,9300 € | 91,3100 € | +0,0600 € | +0,07 % | 19:11:38 | ||
ENBW6 1/8 07/07/39 | 122,4600 € | 123,8300 € | +0,0450 € | +0,04 % | 19:11:50 | ||
ENE.GR.ROI.H 23/28 REGS | 103,3400 € | 103,8600 € | +0,0350 € | +0,03 % | 19:11:47 | ||
ENEL 21/UND. FLR | 91,4000 € | 92,4500 € | +0,0050 € | +0,01 % | 19:10:06 | ||
ENEL 24/UND. FLR | 103,2900 € | 103,7600 € | +0,0300 € | +0,03 % | 19:12:11 | ||
ENEL F. INTL 21/29 MTN | 93,2000 € | 93,4400 € | +0,0350 € | +0,04 % | 19:11:31 | ||
ENEL F. INTL 21/36 MTN | 75,0800 € | 75,5600 € | -0,0350 € | -0,05 % | 19:11:59 | ||
ENEL F. INTL 22/31 MTN | 89,9200 € | 90,3800 € | +0,0250 € | +0,03 % | 19:11:37 | ||
ENEL F. INTL 22/35 MTN | 81,9200 € | 82,3400 € | +0,0050 € | +0,01 % | 19:10:37 | ||
ENEL F. INTL 23/43 MTN | 101,5800 € | 102,1500 € | -0,0350 € | -0,03 % | 19:09:31 | ||
ENEL F. INTL 24/28 MTN | 101,8000 € | 102,0300 € | +0,0100 € | +0,01 % | 19:10:48 | ||
ENEL F. INTL 24/35 MTN | 101,8100 € | 102,1300 € | +0,0500 € | +0,05 % | 19:11:50 | ||
ENEL F. INTL 25/36 MTN | 97,9200 € | 98,2900 € | +0,0150 € | +0,02 % | 19:10:40 | ||
ENEL FIN.INTL 16/26 MTN | 99,6300 € | 99,8400 € | - € | 0,00 % | 19:09:21 | ||
ENEL FIN.INTL 18/26 MTN | 99,2400 € | 99,4600 € | -0,0100 € | -0,01 % | 19:11:50 | ||
ENEL S.P.A. 07/27 MTN | 104,2500 € | 104,5000 € | -0,0150 € | -0,01 % | 19:11:38 | ||
ENERGA FIN. 17/27 MTN | 99,2700 € | 99,7700 € | +0,0250 € | +0,03 % | 19:10:45 | ||
ENEXIS 0 7/8 04/28/26 | 99,6000 € | 99,8400 € | +0,0050 € | +0,01 % | 19:11:40 | ||
ENFP 1 3/8 06/07/27 | 98,6300 € | 98,8700 € | +0,0100 € | +0,01 % | 19:10:44 | ||
ENGIE 15/26 MTN | 99,8000 € | 100,0100 € | +0,0100 € | +0,01 % | 19:09:17 | ||
ENGIE 11/2111 MTN | 125,2500 € | 127,7400 € | +0,2400 € | +0,19 % | 19:09:37 | ||
ENGIE 19/41 MTN | 65,1900 € | 65,7500 € | -0,0650 € | -0,10 % | 19:11:28 | ||
ENGIE 20/UND. FLR | 96,4400 € | 96,9200 € | -0,0200 € | -0,02 % | 19:11:56 | ||
ENGIE 21/UND. FLR | 91,4600 € | 92,0800 € | -0,0400 € | -0,04 % | 19:11:37 | ||
ENGIE 23/33 MTN | 102,9800 € | 103,3000 € | +0,0800 € | +0,08 % | 19:11:22 | ||
ENGIE 23/34 MTN | 104,5900 € | 105,1100 € | +0,0450 € | +0,04 % | 19:11:50 | ||
ENGIE 23/35 MTN | 102,9400 € | 103,4300 € | +0,0400 € | +0,04 % | 19:11:50 | ||
ENGIE 23/42 MTN | 101,1700 € | 101,5200 € | -0,0950 € | -0,09 % | 19:11:56 | ||
ENGIE 24/31 MTN | 102,4700 € | 102,7500 € | -0,0100 € | -0,01 % | 19:10:48 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 104,1100 € | 104,6500 € | +0,0050 € | +0,00 % | 19:11:19 | ||
ENGIE 25/32 MTN | 100,0400 € | 100,3300 € | +0,0200 € | +0,02 % | 19:10:46 | ||
ENGIE 25/37 MTN | 99,0900 € | 99,6200 € | +0,0200 € | +0,02 % | 19:10:37 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97,8500 € | 98,1000 € | +0,0250 € | +0,03 % | 19:11:50 | ||
ENGSM 0 3/4 10/27/26 | 98,8500 € | 99,0800 € | -0,0050 € | -0,01 % | 19:11:27 | ||
ENGSM 1 3/8 05/05/28 | 97,6800 € | 97,9600 € | +0,0150 € | +0,02 % | 19:09:47 | ||
ENI 20/26 MTN | 99,1200 € | 100,3400 € | -0,0050 € | -0,01 % | 19:10:04 | ||
ENI 21/UND. FLR | 95,8500 € | 97,2200 € | -0,1500 € | -0,16 % | 11.04. | ||
ENI 21/UND. FLR | 90,0900 € | 91,2400 € | -0,2800 € | -0,31 % | 11.04. | ||
ENI 23/27 MTN | 101,4200 € | 101,6400 € | +0,0150 € | +0,01 % | 19:12:07 | ||
ENI 23/33 MTN | 104,9300 € | 105,3800 € | +0,0050 € | +0,00 % | 19:12:11 | ||
ENI 24/34 MTN | 102,3300 € | 102,6900 € | -0,0050 € | 0,00 % | 19:09:16 | ||
ENI S.P.A. 17/27 MTN | 99,0900 € | 99,5300 € | - € | 0,00 % | 19:11:56 | ||
ENIIM 1 1/8 09/19/28 | 96,1300 € | 96,5300 € | +0,0100 € | +0,01 % | 19:11:34 | ||
EP INFRASTR. 19/26 | 99,5200 € | 99,8100 € | +0,0250 € | +0,03 % | 19:11:37 | ||
EP INFRASTR. 19/28 | 97,1500 € | 97,7600 € | +0,0200 € | +0,02 % | 19:11:58 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 102,3200 € | 102,8100 € | -0,0150 € | -0,01 % | 19:10:16 | ||
EQT 22/28 | 99,1900 € | 100,3600 € | +0,0300 € | +0,03 % | 19:09:39 | ||
EQT 22/32 | 95,7400 € | 96,5900 € | -0,0300 € | -0,03 % | 19:10:39 |