Anleihen
ENGSM 0 3/4 10/27/26 | 99,1800 € | 99,6000 € | -0,0050 € | -0,01 % | 20:39:35 | ||
ENGSM 1 3/8 05/05/28 | 97,2000 € | 97,6700 € | +0,0350 € | +0,04 % | 20:39:35 | ||
ENI 21/UND. FLR | 90,0900 € | 91,2400 € | -0,2800 € | -0,31 % | 11.04. | ||
ENI 21/UND. FLR | 98,3300 € | 99,6100 € | - € | 0,00 % | 21.06. | ||
ENI 23/27 MTN | 100,9500 € | 101,3900 € | - € | 0,00 % | 20:39:35 | ||
ENI 23/33 MTN | 103,3200 € | 104,2400 € | +0,1250 € | +0,12 % | 20:39:35 | ||
ENI 24/34 MTN | 100,7900 € | 101,7000 € | +0,2050 € | +0,20 % | 20:39:35 | ||
ENI S.P.A. 17/27 MTN | 98,9800 € | 99,6200 € | - € | 0,00 % | 20:39:35 | ||
ENIIM 1 1/8 09/19/28 | 95,6300 € | 96,2600 € | -0,0150 € | -0,02 % | 20:39:35 | ||
EP INFRASTR. 19/26 | 99,7200 € | 100,1700 € | +0,0150 € | +0,02 % | 20:39:35 | ||
EP INFRASTR. 19/28 | 96,7900 € | 97,5600 € | +0,0750 € | +0,08 % | 20:40:09 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100,6600 € | 101,6800 € | +0,1000 € | +0,10 % | 20:39:35 | ||
EQT 22/28 | 98,3800 € | 99,7700 € | +0,0450 € | +0,05 % | 20:33:33 | ||
EQT 22/32 | 94,6100 € | 95,9400 € | +0,0950 € | +0,10 % | 20:33:33 | ||
EQUINIX 21/27 | 98,0000 € | 98,4700 € | +0,0300 € | +0,03 % | 20:39:35 | ||
ERAMET 23/28 | 100,3800 € | 102,2400 € | -0,0300 € | -0,03 % | 20:39:35 | ||
ERAMET 24/29 | 98,3000 € | 99,7800 € | -0,0300 € | -0,03 % | 20:33:33 | ||
ERDLAG 2 3/4 03/20/28 | 97,4100 € | 98,7300 € | - € | 0,00 % | 09.05. | ||
ERG 20/27 MTN | 96,6100 € | 97,2600 € | +0,0550 € | +0,06 % | 20:39:35 | ||
ERG 21/31 MTN | 88,0500 € | 89,0300 € | +0,1200 € | +0,14 % | 20:39:35 | ||
ERICSSON 21/29 MTN | 93,2600 € | 94,3700 € | +0,0700 € | +0,07 % | 20:30:33 | ||
ERICSSON 22/27 MTN | 98,6000 € | 99,3600 € | -0,0050 € | -0,01 % | 20:30:33 | ||
ERSTE GP BNK 17/27 MTN | 98,5300 € | 99,2400 € | +0,0100 € | +0,01 % | 20:39:35 | ||
ERSTE GR.BK. 20/27 MTN | 98,3200 € | 98,7500 € | - € | 0,00 % | 20:39:35 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95,9900 € | 96,4000 € | +0,0450 € | +0,05 % | 20:39:35 | ||
ERSTE GR.BK. 20/UND. FLR | 99,6000 € | 100,4300 € | +0,2450 € | +0,25 % | 22.06. | ||
ERSTE GR.BK. 20/UND. FLR | 100,1100 € | 100,9900 € | +0,3000 € | +0,30 % | 22.06. | ||
ERSTE GR.BK. 22/28 MTN | 94,1800 € | 94,6600 € | +0,0400 € | +0,04 % | 20:36:34 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100,3300 € | 101,1700 € | - € | 0,00 % | 20:39:35 | ||
ERSTE GR.BK. 22/37 MTN | 73,0100 € | 76,8000 € | +0,2100 € | +0,28 % | 20:39:35 | ||
ERSTE GR.BK. 23/27 MTN | 100,2500 € | 100,8200 € | +0,0250 € | +0,02 % | 20:24:31 | ||
ERSTE GR.BK. 23/29 MTN | 101,5200 € | 102,1100 € | +0,0600 € | +0,06 % | 20:39:35 | ||
ERSTE GR.BK. 23/31 FLRMTN | 102,1200 € | 103,0000 € | +0,1050 € | +0,10 % | 20:36:34 | ||
ERSTE GR.BK. 24/32 FLRMTN | 98,8600 € | 99,6800 € | +0,1500 € | +0,15 % | 20:39:35 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100,2500 € | 101,5700 € | +0,1050 € | +0,10 % | 20:36:34 | ||
ERSTE GR.BK. 25/31 FLRMTN | 99,5400 € | 100,3900 € | +0,1150 € | +0,12 % | 20:24:31 | ||
ERSTE GR.BK. 25/33 FLRMTN | 98,5400 € | 99,4200 € | +0,1900 € | +0,19 % | 20:36:34 | ||
ERSTE GR.BK. 26/31 FLRMTN | 99,7000 € | 100,4800 € | +0,1200 € | +0,12 % | 20:36:34 | ||
ERSTE+STE.BK 21/28 | 96,4900 € | 98,0300 € | +0,0550 € | +0,06 % | 20:39:35 | ||
ESBIRE 2 1/8 06/08/27 | 99,1600 € | 99,6200 € | +0,0350 € | +0,04 % | 20:39:35 | ||
ESSILORLUXO. 24/29 MTN | 99,4800 € | 99,9000 € | - € | 0,00 % | 20:39:35 | ||
ESSILORLUXO. 24/32 MTN | 98,3500 € | 99,0900 € | +0,1100 € | +0,11 % | 20:40:44 | ||
ESSILORLUXO. 25/30 MTN | 98,0400 € | 98,7600 € | +0,0700 € | +0,07 % | 20:39:35 | ||
ESTLAND 20/30 | 88,6500 € | 91,0100 € | +0,0750 € | +0,08 % | 20:41:44 | ||
EU 20/30 MTN | 88,6000 € | 89,5500 € | +0,1250 € | +0,14 % | 20:41:44 | ||
EU 20/35 MTN | 74,8000 € | 76,0000 € | +0,2000 € | +0,27 % | 20:41:44 | ||
EU 20/40 MTN | 61,8500 € | 63,2500 € | +0,2500 € | +0,40 % | 20:41:44 | ||
EU 20/50 MTN | 44,3000 € | 46,2500 € | +0,2500 € | +0,56 % | 20:41:44 | ||
EU 21/26 MTN | 99,8000 € | 100,0900 € | +0,0050 € | +0,01 % | 20:41:44 | ||
EU 21/51 MTN | 48,2000 € | 49,4200 € | +0,2750 € | +0,57 % | 20:41:44 | ||
EU 22/29 MTN | 96,0000 € | 96,6500 € | +0,0500 € | +0,05 % | 20:41:44 | ||
EU 22/33 MTN | 98,2900 € | 99,4200 € | +0,1600 € | +0,16 % | 20:41:44 | ||
EU 22/42 MTN | 94,9000 € | 95,6500 € | +0,2700 € | +0,28 % | 20:41:44 | ||
EU 22/43 MTN | 69,0000 € | 69,7500 € | +0,2500 € | +0,36 % | 20:41:44 | ||
EU 22/52 MTN | 75,0000 € | 75,8000 € | +0,3000 € | +0,40 % | 20:41:44 | ||
EU 22/53 MTN | 82,8700 € | 83,6000 € | +0,3350 € | +0,40 % | 20:41:44 | ||
EU 24/31 MTN | 97,6500 € | 98,3500 € | +0,1250 € | +0,13 % | 20:41:44 | ||
EU 24/39 MTN | 97,2500 € | 98,0100 € | +0,2500 € | +0,26 % | 20:41:44 | ||
EU 24/50 MTN | 88,4200 € | 89,1300 € | +0,3000 € | +0,34 % | 20:41:44 | ||
EU 24/54 MTN | 88,5000 € | 89,2600 € | +0,3600 € | +0,41 % | 20:41:44 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 100,0000 € | 100,3400 € | - € | 0,00 % | 20:41:44 | ||
EU 3 3/8 04/04/38 | 98,8900 € | 100,6200 € | +0,2550 € | +0,26 % | 20:41:44 | ||
EU EUROP. UNION 12/42 MTN | 99,8500 € | 101,6000 € | -0,0250 € | -0,02 % | 20:41:44 | ||
EU EUROP. UNION 22/32 MTN | 89,1000 € | 89,9600 € | +0,1500 € | +0,17 % | 20:41:44 | ||
EU EUROP. UNION 22/37 MTN | 79,1500 € | 80,2000 € | +0,2000 € | +0,25 % | 20:41:44 | ||
EUROCL.INV. 21/51 FLR | 88,0000 € | 90,5900 € | +0,1700 € | +0,19 % | 20:39:35 | ||
EUROCLEAR BK 22/27 MTN | 100,4900 € | 101,5200 € | +0,0100 € | +0,01 % | 20:39:35 | ||
EUROF.SCIENTIF.25/UND.FLR | 104,2500 € | 105,5800 € | +0,0700 € | +0,07 % | 20:24:31 | ||
EUROFIMA 22/27 MTN | 98,7400 € | 99,2300 € | +0,0150 € | +0,02 % | 20:39:35 | ||
EUROFIN.SCIF 20/26 | 99,7700 € | 100,2500 € | -0,0150 € | -0,01 % | 20:39:35 | ||
EUROFIN.SCIF 22/29 | 101,4000 € | 102,4800 € | +0,0500 € | +0,05 % | 20:30:33 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 99,4400 € | 100,4700 € | +0,2250 € | +0,23 % | 20:36:34 | ||
EUROGR 1 1/2 04/18/28 | 97,3100 € | 97,8700 € | +0,0400 € | +0,04 % | 20:39:35 | ||
EUROGRID GMBH MTN.22/31 | 98,9300 € | 99,7600 € | +0,1550 € | +0,16 % | 20:39:35 | ||
EUROGRID GMBH MTN.25/37 | 100,1800 € | 101,1200 € | +0,1950 € | +0,19 % | 20:39:35 | ||
EUROP. INV.BK 96/26ZO | 98,0400 € | 99,7000 € | +0,0050 € | +0,01 % | 20:33:33 | ||
EUROPEAN UNION | 100,0800 € | 101,2400 € | +0,0400 € | +0,04 % | 20:41:44 | ||
EUROPEAN UNION 04.11.2027 | 99,6200 € | 100,1500 € | +0,0200 € | +0,02 % | 20:41:44 | ||
EUTELSAT 20/28 | 95,9700 € | 97,0700 € | -0,0250 € | -0,03 % | 20:36:34 | ||
EVKGR 0 3/4 09/07/28 | 95,3600 € | 95,8800 € | +0,0450 € | +0,05 % | 20:39:35 | ||
EVONIK IND.21/81 | 98,4200 € | 99,8700 € | +0,0700 € | +0,07 % | 20:39:43 | ||
EVONIK IND.25/55 | 99,1100 € | 100,0100 € | -0,0300 € | -0,03 % | 20:39:35 | ||
EVONIK IND.MTN 22/27 | 98,8700 € | 99,3100 € | -0,0100 € | -0,01 % | 20:33:33 | ||
EVONIK IND.MTN 25/30 | 100,1700 € | 100,8900 € | +0,1050 € | +0,10 % | 20:33:33 | ||
EWE MTN 21/28 | 94,4000 € | 94,8400 € | +0,0600 € | +0,06 % | 20:36:34 | ||
EWE MTN 26/34 | 100,7700 € | 101,5000 € | +0,2150 € | +0,21 % | 20:39:35 | ||
EXOR 18/28 | 97,8200 € | 98,5100 € | +0,0050 € | +0,01 % | 20:39:35 | ||
EXXON MOBIL 20/32 REGS | 86,4500 € | 87,1800 € | +0,1150 € | +0,13 % | 20:39:35 | ||
EXXON MOBIL 20/39 REGS | 73,6900 € | 74,4900 € | +0,2500 € | +0,34 % | 20:39:35 | ||
F.ABU DHA.BK 22/27 MTN | 98,5100 € | 99,8600 € | - € | 0,00 % | 20:24:31 | ||
FAST.AB BALD 19/27 MTN | 98,6300 € | 99,0900 € | +0,0200 € | +0,02 % | 20:39:35 | ||
FAST.AB BALD 25/32 MTN | 98,4800 € | 99,5900 € | +0,0900 € | +0,09 % | 20:39:35 | ||
FAURECIA 19/27 | 98,8100 € | 99,5700 € | - € | 0,00 % | 21.06. | ||
FAURECIA 20/28 | 99,2600 € | 100,1500 € | +0,0150 € | +0,02 % | 20:39:35 | ||
FAURECIA 21/27 | 99,1400 € | 100,0200 € | - € | 0,00 % | 21.06. | ||
FAURECIA 21/29 | 95,5400 € | 96,6200 € | -0,0200 € | -0,02 % | 20:39:35 | ||
FCR IMMOBILIEN ANL 23/28 | 98,0900 € | 100,7500 € | +0,1200 € | +0,12 % | 20:39:27 |