Anleihen
ERSTE GR.BK. 24/35 FLRMTN | 97,9100 € | 99,2300 € | -0,4000 € | -0,40 % | 22:58:08 | ||
ERSTE GR.BK. 25/31 FLRMTN | 96,5100 € | 97,3800 € | -0,4700 € | -0,48 % | 22:58:08 | ||
ERSTE GR.BK. 25/33 FLRMTN | 94,8100 € | 95,7300 € | -0,6700 € | -0,70 % | 22:58:08 | ||
ERSTE GR.BK. 26/31 FLRMTN | 96,8600 € | 97,6200 € | -0,4450 € | -0,46 % | 22:58:08 | ||
ERSTE+STE.BK 21/28 | 96,9800 € | 98,2300 € | +0,0450 € | +0,05 % | 22:59:51 | ||
ESBIRE 2 1/8 06/08/27 | 98,9300 € | 99,3700 € | -0,0200 € | -0,02 % | 22:58:11 | ||
ESSILORLUXO. 24/29 MTN | 97,6800 € | 98,1200 € | -0,2850 € | -0,29 % | 22:59:19 | ||
ESSILORLUXO. 24/32 MTN | 94,6400 € | 95,4900 € | -0,5600 € | -0,59 % | 22:58:08 | ||
ESSILORLUXO. 25/30 MTN | 95,7400 € | 96,4800 € | -0,3600 € | -0,37 % | 22:58:46 | ||
ESTLAND 20/30 | 87,3000 € | 89,2500 € | -0,2000 € | -0,23 % | 23:00:30 | ||
EU 20/30 MTN | 86,3000 € | 87,7600 € | -0,4800 € | -0,55 % | 23:00:30 | ||
EU 20/35 MTN | 71,5900 € | 73,7500 € | -0,4050 € | -0,55 % | 23:00:49 | ||
EU 20/40 MTN | 58,1000 € | 60,7000 € | -0,6500 € | -1,08 % | 23:00:30 | ||
EU 20/50 MTN | 41,6600 € | 43,2000 € | -0,3500 € | -0,82 % | 22:58:48 | ||
EU 21/51 MTN | 44,3400 € | 45,6200 € | -0,4900 € | -1,08 % | 23:00:32 | ||
EU 22/29 MTN | 93,8500 € | 94,5500 € | -0,4100 € | -0,43 % | 22:57:49 | ||
EU 22/33 MTN | 94,2400 € | 95,0100 € | -0,7050 € | -0,74 % | 23:00:30 | ||
EU 22/42 MTN | 88,9600 € | 89,7500 € | -0,8450 € | -0,94 % | 22:57:35 | ||
EU 22/43 MTN | 64,3000 € | 65,1600 € | -0,7200 € | -1,10 % | 23:00:29 | ||
EU 22/52 MTN | 69,7500 € | 70,6500 € | -0,6550 € | -0,92 % | 23:00:31 | ||
EU 22/53 MTN | 77,0800 € | 77,9100 € | -0,6600 € | -0,84 % | 23:00:29 | ||
EU 24/31 MTN | 94,2100 € | 94,8500 € | -0,6250 € | -0,66 % | 23:00:49 | ||
EU 24/39 MTN | 91,5600 € | 92,3100 € | -0,8650 € | -0,93 % | 23:00:28 | ||
EU 24/50 MTN | 82,4200 € | 83,1900 € | -0,7700 € | -0,92 % | 23:00:49 | ||
EU 24/54 MTN | 82,3800 € | 83,1600 € | -0,6800 € | -0,81 % | 23:00:35 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 3/8 04/04/38 | 93,6400 € | 95,2200 € | -0,8600 € | -0,90 % | 23:00:28 | ||
EU EUROP. UNION 12/42 MTN | 94,3000 € | 97,1800 € | -0,8050 € | -0,83 % | 22:57:49 | ||
EU EUROP. UNION 22/32 MTN | 85,8600 € | 86,6000 € | -0,6250 € | -0,72 % | 22:57:49 | ||
EU EUROP. UNION 22/37 MTN | 75,1600 € | 76,5000 € | -0,7250 € | -0,95 % | 22:57:35 | ||
EUROCL.INV. 21/51 FLR | 86,9600 € | 89,4200 € | -0,2700 € | -0,31 % | 23:00:16 | ||
EUROCLEAR BK 22/27 MTN | 99,9600 € | 100,9600 € | -0,0450 € | -0,04 % | 23:00:26 | ||
EUROF.SCIENTIF.25/UND.FLR | 100,5300 € | 101,9200 € | -0,3200 € | -0,32 % | 22:58:17 | ||
EUROFIMA 22/27 MTN | 98,6300 € | 99,1100 € | -0,0300 € | -0,03 % | 22:58:08 | ||
EUROFIN.SCIF 22/29 | 99,7800 € | 100,4100 € | -0,2550 € | -0,25 % | 22:58:46 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 95,6500 € | 96,5500 € | -0,5900 € | -0,61 % | 22:58:08 | ||
EUROGR 1 1/2 04/18/28 | 96,5100 € | 96,9800 € | -0,1250 € | -0,13 % | 22:58:08 | ||
EUROGRID GMBH MTN.22/31 | 95,4100 € | 96,2000 € | -0,4950 € | -0,51 % | 22:58:08 | ||
EUROGRID GMBH MTN.25/37 | 94,5300 € | 95,3200 € | -0,8450 € | -0,88 % | 22:58:08 | ||
EUROP. INV.BK 96/26ZO | 98,6400 € | 100,2900 € | +0,0050 € | +0,01 % | 22:58:08 | ||
EUROPEAN UNION | 98,9900 € | 100,3100 € | -0,1250 € | -0,13 % | 23:00:38 | ||
EUROPEAN UNION 04.11.2027 | 99,0300 € | 100,3200 € | -0,0750 € | -0,08 % | 23:00:28 | ||
EUTELSAT 20/28 | 95,7800 € | 96,6300 € | -0,1150 € | -0,12 % | 22:58:46 | ||
EVERYIELD 26/32 | 0,5000 € | 9,5000 € | +2,0000 € | +66,67 % | 23:00:00 | ||
EVKGR 0 3/4 09/07/28 | 94,5400 € | 94,9900 € | -0,1650 € | -0,17 % | 22:58:11 | ||
EVONIK IND.21/81 | 98,8100 € | 100,2000 € | -0,0550 € | -0,06 % | 23:00:16 | ||
EVONIK IND.25/55 | 96,5100 € | 97,3900 € | -0,2450 € | -0,25 % | 22:58:46 | ||
EVONIK IND.MTN 22/27 | 98,5400 € | 98,9800 € | -0,0400 € | -0,04 % | 22:58:08 | ||
EVONIK IND.MTN 25/30 | 97,8700 € | 98,6000 € | -0,3850 € | -0,39 % | 22:58:08 | ||
EWE MTN 21/28 | 94,0000 € | 94,4900 € | -0,1250 € | -0,13 % | 22:58:08 | ||
EWE MTN 26/34 | 96,0100 € | 96,8900 € | -0,7200 € | -0,74 % | 22:59:19 | ||
EXOR 18/28 | 97,3100 € | 98,0200 € | -0,1150 € | -0,12 % | 22:58:08 | ||
EXXON MOBIL 20/32 REGS | 83,3400 € | 84,1200 € | -0,4450 € | -0,53 % | 22:58:08 | ||
EXXON MOBIL 20/39 REGS | 69,0900 € | 70,0800 € | -0,5500 € | -0,78 % | 22:58:16 | ||
F.ABU DHA.BK 22/27 MTN | 98,6600 € | 99,7600 € | -0,0950 € | -0,10 % | 22:59:07 | ||
FAST.AB BALD 19/27 MTN | 98,9600 € | 99,4000 € | - € | 0,00 % | 22:58:08 | ||
FAST.AB BALD 25/32 MTN | 94,6600 € | 95,7500 € | -0,6350 € | -0,66 % | 22:58:46 | ||
FAURECIA 19/27 | 98,6100 € | 99,3700 € | +0,1250 € | +0,13 % | 19.09. | ||
FAURECIA 20/28 | 98,8100 € | 99,7800 € | -0,0550 € | -0,06 % | 22:59:51 | ||
FAURECIA 21/27 | 99,0600 € | 99,9700 € | +0,0550 € | +0,06 % | 19.09. | ||
FAURECIA 21/29 | 95,1400 € | 95,8300 € | -0,0850 € | -0,09 % | 22:58:08 | ||
FCR IMMOBILIEN ANL 23/28 | 97,3400 € | 100,3000 € | - € | 0,00 % | 22:58:02 | ||
FDX 1 5/8 01/11/27 | 99,3700 € | 99,7800 € | +0,0050 € | +0,01 % | 22:58:08 | ||
FEDEX 25/32 | 94,7900 € | 95,7200 € | -0,6750 € | -0,70 % | 22:58:46 | ||
FEDEX 25/37 | 93,5600 € | 94,6400 € | -0,7450 € | -0,79 % | 22:59:27 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 19:43:22 | ||
FERRARI 24/30 | 98,2300 € | 99,0100 € | -0,3500 € | -0,35 % | 22:58:08 | ||
FIAT CHRYSL. 20/28 MTN | 100,6700 € | 101,1000 € | -0,1750 € | -0,17 % | 22:58:08 | ||
FID.NATL INF 19/27 | 98,6800 € | 99,4100 € | -0,0050 € | -0,01 % | 22:58:08 | ||
FIL LTD. 16/26 | 99,6900 € | 100,2800 € | +0,0400 € | +0,04 % | 22:58:08 | ||
FINNAIR 24/29 | 99,8100 € | 101,0500 € | -0,1500 € | -0,15 % | 22:58:08 | ||
FINNISH GOV'T | 82,8800 € | 83,5600 € | -0,7300 € | -0,87 % | 22:58:53 | ||
FINNLAND 23/38 | 88,8300 € | 89,5100 € | -0,7100 € | -0,79 % | 23:00:49 | ||
FINNLAND 26/36 | 95,4900 € | 96,0600 € | -0,7750 € | -0,80 % | 23:00:28 | ||
FIRM.PRO.PA. 20/26 REGS | 99,5000 € | 100,2100 € | - € | 0,00 % | 22:58:08 | ||
FISERV 19/27 | 97,1500 € | 98,6300 € | -0,0150 € | -0,02 % | 23:00:06 | ||
FISERV FDG 25/28 | 96,9800 € | 98,4000 € | -0,1500 € | -0,15 % | 22:58:08 | ||
FISERV FDG 25/32 | 91,9200 € | 93,7300 € | -0,6350 € | -0,68 % | 22:58:08 | ||
FISERV FDG 25/36 | 89,9200 € | 91,8000 € | -0,7200 € | -0,79 % | 22:58:16 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 83,3300 € | 84,0900 € | -0,4850 € | -0,58 % | 23:00:26 | ||
FLUVIUS SYS. 25/35 | 92,9800 € | 94,1100 € | -0,6650 € | -0,71 % | 22:58:09 | ||
FNM 21/26 MTN | 99,4600 € | 100,1900 € | +0,0100 € | +0,01 % | 22:58:08 | ||
FOM.ECON.MEX 21/28 | 93,9500 € | 95,5900 € | -0,0550 € | -0,06 % | 22:59:19 | ||
FOM.ECON.MEX 21/33 | 79,8300 € | 81,7300 € | -0,2450 € | -0,30 % | 22:58:46 | ||
FOR.ST.(BVI) 21/26 | 98,5600 € | 101,0300 € | - € | 0,00 % | 22:57:52 | ||
FORD MOTO.CR 23/29 MTN | 101,3600 € | 101,7900 € | -0,3750 € | -0,37 % | 22:58:08 | ||
FORD MOTO.CR 24/30 MTN | 98,6900 € | 99,4800 € | -0,4950 € | -0,50 % | 22:58:46 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 96,2800 € | 97,2800 € | -0,7350 € | -0,75 % | 22:58:08 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 100,7500 € | 101,4500 € | -0,0250 € | -0,02 % | 22:58:41 | ||
FORVIA 24/31 | 99,9200 € | 100,8400 € | -0,2750 € | -0,27 % | 22:58:16 | ||
FORVIA 25/30 REGS | 101,0000 € | 102,0800 € | -0,2250 € | -0,22 % | 22:59:46 | ||
FRANKREICH 19/29 | 91,8900 € | 92,1500 € | -0,3050 € | -0,33 % | 23:00:30 | ||
FRANKREICH 19/29 O.A.T. | 88,6400 € | 89,2000 € | -0,3800 € | -0,43 % | 23:00:27 | ||
FRANKREICH 21/72 | 20,8500 € | 22,2000 € | -0,3750 € | -1,71 % | 23:00:27 | ||
FRANKREICH 22/28 O.A.T. | 96,1600 € | 96,4400 € | -0,1250 € | -0,13 % | 23:00:38 |