Anleihen
FDX 1 5/8 01/11/27 | 99,1800 € | 99,6000 € | +0,0100 € | +0,01 % | 20:39:41 | ||
FEDEX 25/32 | 99,3400 € | 100,0700 € | +0,1700 € | +0,17 % | 20:39:35 | ||
FEDEX 25/37 | 99,4300 € | 100,2400 € | +0,2600 € | +0,26 % | 20:36:34 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 20:39:02 | ||
FERRARI 24/30 | 100,8900 € | 101,6800 € | +0,1450 € | +0,14 % | 20:33:33 | ||
FERROVIE 19/26 MTN | 99,7400 € | 100,1600 € | - € | 0,00 % | 20:41:00 | ||
FIAT CHRYSL. 20/28 MTN | 101,7900 € | 102,2700 € | -0,0200 € | -0,02 % | 20:39:35 | ||
FID.NATL INF 19/27 | 98,5400 € | 99,2600 € | +0,0150 € | +0,02 % | 20:39:35 | ||
FIDELIDADE 21/31 FLR | 99,9500 € | 100,9100 € | - € | 0,00 % | 21.06. | ||
FIL LTD. 16/26 | 99,6400 € | 100,2300 € | - € | 0,00 % | 20:39:35 | ||
FINNAIR 24/29 | 102,2600 € | 103,2400 € | +0,1450 € | +0,14 % | 20:36:34 | ||
FINNISH GOV'T | 87,8800 € | 88,5200 € | +0,3500 € | +0,40 % | 20:41:44 | ||
FINNLAND 23/38 | 93,5400 € | 94,2200 € | +0,3000 € | +0,32 % | 20:41:44 | ||
FINNLAND 26/36 | 100,3800 € | 101,0200 € | +0,3050 € | +0,30 % | 20:41:44 | ||
FIRM.PRO.PA. 20/26 REGS | 99,2000 € | 99,9500 € | +0,0150 € | +0,02 % | 20:39:35 | ||
FISERV 19/27 | 96,9500 € | 98,4600 € | +0,0400 € | +0,04 % | 20:39:35 | ||
FISERV FDG 25/28 | 97,9600 € | 99,4200 € | -0,0050 € | -0,01 % | 20:39:43 | ||
FISERV FDG 25/32 | 95,7000 € | 97,5200 € | +0,1200 € | +0,12 % | 20:36:34 | ||
FISERV FDG 25/36 | 95,0000 € | 96,8100 € | +0,1050 € | +0,11 % | 20:39:35 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85,9700 € | 86,7400 € | +0,1100 € | +0,13 % | 20:36:34 | ||
FLUVIUS SYS. 25/35 | 97,7800 € | 99,0100 € | +0,2000 € | +0,20 % | 20:33:33 | ||
FNM 21/26 MTN | 99,0000 € | 99,7400 € | +0,0050 € | +0,01 % | 20:39:35 | ||
FOM.ECON.MEX 21/28 | 93,9100 € | 96,9800 € | +0,1500 € | +0,16 % | 20:39:35 | ||
FOM.ECON.MEX 21/33 | 82,2500 € | 85,6500 € | +0,2650 € | +0,32 % | 20:39:35 | ||
FOR.ST.(BVI) 21/26 | 99,6900 € | 100,2300 € | +0,0200 € | +0,02 % | 20:40:09 | ||
FORD MOTO.CR 23/29 MTN | 103,6500 € | 104,1100 € | +0,0100 € | +0,01 % | 20:39:35 | ||
FORD MOTO.CR 24/30 MTN | 101,5600 € | 102,3300 € | +0,0400 € | +0,04 % | 20:39:35 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 100,5500 € | 101,4700 € | +0,1100 € | +0,11 % | 20:39:35 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 101,7200 € | 102,6700 € | -0,0250 € | -0,02 % | 20:33:33 | ||
FORVIA 24/31 | 101,3400 € | 102,6300 € | -0,1300 € | -0,13 % | 20:30:33 | ||
FORVIA 25/30 REGS | 102,2600 € | 103,4600 € | -0,0650 € | -0,06 % | 20:24:31 | ||
FRANKREICH 19/29 | 93,5300 € | 93,8000 € | +0,0600 € | +0,06 % | 20:41:44 | ||
FRANKREICH 19/29 O.A.T. | 90,6000 € | 91,1700 € | +0,0800 € | +0,09 % | 20:41:44 | ||
FRANKREICH 21/72 | 25,1500 € | 26,5000 € | +0,2250 € | +0,88 % | 20:41:44 | ||
FRANKREICH 22/28 O.A.T. | 96,7000 € | 96,9600 € | +0,0350 € | +0,04 % | 20:41:44 | ||
FRANKREICH 22/32 O.A.T. | 83,0000 € | 83,5900 € | +0,1450 € | +0,17 % | 20:41:44 | ||
FRANKREICH 22/32 O.A.T. | 92,8000 € | 93,4000 € | +0,1500 € | +0,16 % | 20:41:44 | ||
FRANKREICH 23/26 O.A.T. | 99,9000 € | 100,1400 € | +0,0050 € | +0,00 % | 20:41:44 | ||
FRANKREICH 23/29 O.A.T. | 99,7700 € | 100,0300 € | +0,0350 € | +0,04 % | 20:41:44 | ||
FRANKREICH 23/49 O.A.T. | 81,0900 € | 81,7800 € | +0,3900 € | +0,48 % | 20:41:44 | ||
FRANKREICH 23/54 O.A.T. | 77,2600 € | 77,9000 € | +0,3900 € | +0,51 % | 20:41:44 | ||
FRANKREICH 24/34 O.A.T. | 96,4400 € | 97,0200 € | +0,1950 € | +0,20 % | 20:41:44 | ||
FRANKREICH 24/55 O.A.T. | 80,6500 € | 81,3600 € | +0,4050 € | +0,50 % | 20:41:44 | ||
FRANKREICH 25/42 O.A.T. | 94,3100 € | 94,9700 € | +0,3300 € | +0,35 % | 20:41:44 | ||
FRANKREICH 25/56 O.A.T. | 88,2500 € | 88,9500 € | +0,4500 € | +0,51 % | 20:41:44 | ||
FRANKREICH 26/37 | 100,4300 € | 101,0400 € | +0,2550 € | +0,25 % | 20:41:44 | ||
FRANKREICH 26/57 | 98,6000 € | 99,3000 € | +0,5000 € | +0,51 % | 20:41:44 | ||
FRAPORT AG 20/27 | 98,9900 € | 99,4400 € | +0,0300 € | +0,03 % | 20:39:35 | ||
FRAPORT AG 24/32 | 103,1800 € | 103,9800 € | +0,1850 € | +0,18 % | 20:40:44 | ||
FRAPORT AG IS 21/28 | 97,7700 € | 98,2100 € | +0,0650 € | +0,07 % | 20:36:34 | ||
FREGR 2 1/8 02/01/27 | 99,4000 € | 99,8500 € | -0,0200 € | -0,02 % | 20:39:35 | ||
FREGR 3 01/30/32 | 97,3700 € | 98,1400 € | +0,1700 € | +0,17 % | 20:39:35 | ||
FRES.FIN.IRE 21/28 MTN | 94,2600 € | 94,6900 € | +0,0600 € | +0,06 % | 20:39:35 | ||
FRES.FIN.IRE 21/31 MTN | 87,6400 € | 88,3600 € | +0,1400 € | +0,16 % | 20:39:41 | ||
FRESE.MED.CARE MTN 19/26 | 98,9000 € | 99,3200 € | +0,0100 € | +0,01 % | 20:39:35 | ||
FRESE.MED.CARE MTN 19/29 | 93,3200 € | 94,0800 € | +0,1000 € | +0,11 % | 20:39:35 | ||
FRESE.MED.CARE MTN 20/30 | 93,1100 € | 93,9300 € | +0,0900 € | +0,10 % | 20:39:35 | ||
FRESE.MED.CARE MTN 22/27 | 100,9100 € | 101,3500 € | +0,0250 € | +0,02 % | 20:39:35 | ||
FRESE.MED.CARE MTN 25/28 | 99,7600 € | 100,1800 € | +0,0400 € | +0,04 % | 20:30:33 | ||
FRESE.MED.CARE MTN 25/30 | 98,9800 € | 99,6900 € | +0,1300 € | +0,13 % | 20:33:33 | ||
FRESE.MED.CARE MTN 25/32 | 100,3200 € | 101,0800 € | +0,1550 € | +0,15 % | 20:36:34 | ||
FRESENIUS SE MTN 19/29 | 99,8800 € | 100,3700 € | +0,0850 € | +0,08 % | 20:33:33 | ||
FRESENIUS SE MTN 20/26 | 99,1800 € | 99,6000 € | - € | 0,00 % | 20:39:35 | ||
FRESENIUS SE MTN 20/27 | 98,1700 € | 98,6100 € | +0,0100 € | +0,01 % | 20:39:35 | ||
FRESENIUS SE MTN 20/28 | 96,4200 € | 96,8800 € | +0,0100 € | +0,01 % | 20:39:35 | ||
FRESENIUS SE MTN 20/33 | 85,6500 € | 86,4800 € | +0,1400 € | +0,16 % | 20:39:35 | ||
FRESENIUS SE MTN 22/29 | 104,9500 € | 105,6600 € | +0,0800 € | +0,08 % | 20:39:35 | ||
FRESENIUS SE MTN 22/30 | 98,5400 € | 99,3000 € | +0,0900 € | +0,09 % | 20:40:09 | ||
FRESENIUS SE MTN 23/30 | 106,5700 € | 107,3300 € | +0,0800 € | +0,07 % | 20:30:33 | ||
FRESENIUS SE MTN 25/29 | 98,1200 € | 98,8700 € | +0,0600 € | +0,06 % | 20:39:35 | ||
FRESENIUS SE MTN 25/34 | 97,8900 € | 98,6000 € | +0,1500 € | +0,15 % | 20:33:33 | ||
FRESSNAPF ANL 24/31 | 101,3400 € | 102,5500 € | -0,1650 € | -0,16 % | 20:39:35 | ||
FRTEL 8 1/8 01/33 | 126,8200 € | 128,0100 € | +0,1850 € | +0,15 % | 20:39:35 | ||
FRTR 1.85 07/25/27 | 101,0900 € | 101,7400 € | -0,1100 € | -0,11 % | 20:41:44 | ||
FRTR 3 1/4 05/25/45 | 87,9500 € | 88,6000 € | +0,3550 € | +0,40 % | 20:41:44 | ||
FRTR 4 04/25/55 | 92,9500 € | 93,6500 € | +0,4500 € | +0,48 % | 20:41:44 | ||
FRTR 4 04/25/60 | 91,6000 € | 92,4000 € | +0,5000 € | +0,55 % | 20:41:44 | ||
FRTR 4 10/25/38 | 101,4200 € | 102,0500 € | +0,2750 € | +0,27 % | 20:41:44 | ||
FRTR4 3/4 04/25/35 | 109,1800 € | 109,8000 € | +0,2200 € | +0,20 % | 20:41:44 | ||
FRTR5 1/2 04/25/29 | 107,1800 € | 107,4500 € | +0,0550 € | +0,05 % | 20:41:44 | ||
FRTR5 3/4 10/25/32 | 114,2900 € | 114,9000 € | +0,1650 € | +0,14 % | 20:41:44 | ||
GATWICK FDG 24/33 MTN | 98,6400 € | 99,4200 € | +0,1850 € | +0,19 % | 20:39:35 | ||
GBL 22/29 | 99,5900 € | 100,6500 € | +0,0600 € | +0,06 % | 20:33:33 | ||
GE 1 7/8 05/28/27 | 98,8600 € | 99,3400 € | +0,0200 € | +0,02 % | 20:39:41 | ||
GE 4 1/8 09/19/35 | 103,4100 € | 105,2900 € | +0,2800 € | +0,27 % | 20:36:34 | ||
GE 4 5/8 02/22/27 | 101,1000 € | 101,7400 € | -0,0050 € | 0,00 % | 20:36:34 | ||
GE 6.025 03/01/38 | 119,3800 € | 121,7800 € | +0,3200 € | +0,27 % | 20:39:35 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,2200 € | 99,9800 € | +0,0150 € | +0,02 % | 20:39:35 | ||
GEDISC 2 7/8 05/07/29 | 98,8700 € | 100,7500 € | +0,1200 € | +0,12 % | 20:39:35 | ||
GENERALI 22/32 MTN | 109,6500 € | 110,8200 € | +0,1250 € | +0,11 % | 20:30:33 | ||
GENERALI 23/33 MTN | 107,0200 € | 108,0500 € | +0,0550 € | +0,05 % | 20:39:35 | ||
GENERALI 24/35 MTN | 99,7700 € | 100,7100 € | +0,2200 € | +0,22 % | 20:33:33 | ||
GENL MILLS 23/29 | 101,6900 € | 102,1300 € | +0,0150 € | +0,01 % | 20:39:35 | ||
GENL MILLS 24/30 | 100,7500 € | 101,5700 € | +0,1050 € | +0,10 % | 20:36:34 | ||
GENL MILLS 24/34 | 99,8100 € | 100,6200 € | +0,1500 € | +0,15 % | 20:39:35 |