Anleihen
ESTLAND 20/30 | 87,3000 € | 89,1000 € | -0,0800 € | -0,09 % | 21:15:33 | ||
ETISLT 2 3/4 06/18/26 | 99,4200 € | 100,2900 € | -0,1350 € | -0,14 % | 21:11:23 | ||
EU 20/30 MTN | 87,3500 € | 88,2500 € | -0,2250 € | -0,26 % | 21:15:33 | ||
EU 20/35 MTN | 73,3000 € | 74,2000 € | -0,2000 € | -0,27 % | 21:15:33 | ||
EU 20/40 MTN | 60,2500 € | 61,7500 € | -0,2500 € | -0,41 % | 21:15:33 | ||
EU 20/50 MTN | 44,1000 € | 47,0500 € | -0,1500 € | -0,33 % | 21:15:33 | ||
EU 21/26 MTN | 99,2500 € | 99,6000 € | - € | 0,00 % | 21:15:33 | ||
EU 21/51 MTN | 47,3300 € | 48,7100 € | -0,0900 € | -0,19 % | 21:15:34 | ||
EU 22/29 MTN | 95,2000 € | 95,9500 € | -0,2500 € | -0,26 % | 21:15:33 | ||
EU 22/33 MTN | 97,1100 € | 97,8300 € | -0,2500 € | -0,26 % | 21:15:33 | ||
EU 22/42 MTN | 93,3000 € | 94,2500 € | -0,2500 € | -0,27 % | 21:15:33 | ||
EU 22/43 MTN | 67,3000 € | 68,3000 € | -0,2250 € | -0,33 % | 21:15:59 | ||
EU 22/52 MTN | 74,0000 € | 74,9500 € | -0,1000 € | -0,13 % | 21:15:33 | ||
EU 22/53 MTN | 81,8200 € | 82,7400 € | -0,1250 € | -0,15 % | 21:15:33 | ||
EU 24/31 MTN | 96,6500 € | 97,4000 € | -0,2250 € | -0,23 % | 21:15:33 | ||
EU 24/39 MTN | 95,5500 € | 96,4000 € | -0,3050 € | -0,32 % | 21:15:33 | ||
EU 24/50 MTN | 87,4100 € | 88,2600 € | -0,1500 € | -0,17 % | 21:15:34 | ||
EU 24/54 MTN | 87,3200 € | 88,2000 € | -0,0950 € | -0,11 % | 21:15:33 | ||
EU 3 09/04/26 | 100,0900 € | 100,4700 € | -0,0350 € | -0,03 % | 21:15:33 | ||
EU 3 3/8 04/04/38 | 97,5300 € | 99,1200 € | -0,3150 € | -0,32 % | 21:15:33 | ||
EU EUROP. UNION 12/42 MTN | 99,0900 € | 101,0400 € | -0,2850 € | -0,28 % | 21:15:33 | ||
EU EUROP. UNION 22/32 MTN | 87,7000 € | 88,6000 € | -0,2300 € | -0,26 % | 21:15:33 | ||
EU EUROP. UNION 22/37 MTN | 78,1500 € | 79,4000 € | -0,2250 € | -0,28 % | 21:15:33 | ||
EUROCL.INV. 21/51 FLR | 86,1500 € | 88,7000 € | -0,0250 € | -0,03 % | 21:14:24 | ||
EUROCLEAR BK 22/27 MTN | 100,3300 € | 101,4700 € | -0,1500 € | -0,15 % | 21:14:24 | ||
EUROF.SCIENTIF.25/UND.FLR | 102,2700 € | 103,8100 € | +0,0950 € | +0,09 % | 21:14:24 | ||
EUROFIMA 22/27 MTN | 98,2400 € | 98,7200 € | -0,1550 € | -0,16 % | 21:14:24 | ||
EUROFIN.SCIF 20/26 | 99,8200 € | 100,2700 € | -0,0150 € | -0,01 % | 21:14:24 | ||
EUROFIN.SCIF 22/29 | 100,7300 € | 101,8600 € | -0,1500 € | -0,15 % | 21:14:24 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 97,7900 € | 98,6300 € | -0,1250 € | -0,13 % | 21:14:24 | ||
EUROGR 1 1/2 04/18/28 | 96,4100 € | 97,0500 € | -0,2000 € | -0,21 % | 21:14:24 | ||
EUROGRID GMBH MTN.22/31 | 97,7000 € | 98,6900 € | -0,0500 € | -0,05 % | 21:14:24 | ||
EUROGRID GMBH MTN.25/37 | 97,9400 € | 98,8000 € | -0,0750 € | -0,08 % | 21:14:24 | ||
EURONET WW. 19/26 | 99,4800 € | 99,9000 € | -0,0050 € | -0,01 % | 21:14:24 | ||
EUROP. INV.BK 96/26ZO | 97,4000 € | 99,0700 € | -0,0300 € | -0,03 % | 21:14:24 | ||
EUROPEAN UNION | 99,8200 € | 100,8200 € | -0,1950 € | -0,19 % | 21:15:33 | ||
EUROPEAN UNION 04.11.2027 | 99,3500 € | 99,9900 € | -0,1650 € | -0,17 % | 21:15:33 | ||
EUTELSAT 20/28 | 94,6000 € | 95,9800 € | -0,1300 € | -0,14 % | 21:14:24 | ||
EVKGR 0 3/4 09/07/28 | 94,0700 € | 94,7100 € | -0,1750 € | -0,19 % | 21:14:24 | ||
EVONIK IND.21/81 | 98,0300 € | 99,4400 € | +0,0400 € | +0,04 % | 21:14:24 | ||
EVONIK IND.25/55 | 96,6800 € | 97,5700 € | +0,2500 € | +0,26 % | 21:14:24 | ||
EVONIK IND.MTN 22/27 | 98,2500 € | 98,7900 € | -0,1400 € | -0,14 % | 21:14:24 | ||
EVONIK IND.MTN 25/30 | 99,0500 € | 99,8500 € | -0,1250 € | -0,13 % | 21:14:24 | ||
EWE MTN 21/28 | 93,3100 € | 93,8000 € | +0,0950 € | +0,10 % | 21:14:24 | ||
EXOR 18/28 | 96,5300 € | 97,3000 € | -0,0600 € | -0,06 % | 21:14:24 | ||
EXPERIAN FIN. 17/26 MTN | 99,5000 € | 99,9300 € | - € | 0,00 % | 21:14:24 | ||
EXXON MOBIL 20/32 REGS | 84,8100 € | 85,7300 € | - € | 0,00 % | 21:14:24 | ||
EXXON MOBIL 20/39 REGS | 71,4600 € | 72,3100 € | +0,3450 € | +0,48 % | 21:14:24 | ||
F.ABU DHA.BK 22/27 MTN | 98,1400 € | 99,4700 € | +0,0200 € | +0,02 % | 21:14:24 | ||
FAST.AB BALD 19/27 MTN | 98,1500 € | 98,6200 € | - € | 0,00 % | 21:14:24 | ||
FAST.AB BALD 25/32 MTN | 97,3600 € | 98,5700 € | -0,0500 € | -0,05 % | 21:14:24 | ||
FAURECIA 19/27 | 97,5900 € | 98,3700 € | - € | 0,00 % | 22.03. | ||
FAURECIA 20/28 | 98,0400 € | 99,2000 € | +0,1900 € | +0,19 % | 21:14:24 | ||
FAURECIA 21/27 | 98,2000 € | 99,2200 € | - € | 0,00 % | 22.03. | ||
FAURECIA 21/29 | 94,4900 € | 95,9200 € | -0,0150 € | -0,02 % | 21:14:24 | ||
FCR IMMOBILIEN ANL 23/28 | 97,7400 € | 100,8000 € | -0,0050 € | -0,01 % | 21:14:23 | ||
FDX 1 5/8 01/11/27 | 99,0000 € | 99,4600 € | +0,0150 € | +0,02 % | 21:14:23 | ||
FEDEX 25/32 | 97,6600 € | 98,4600 € | +0,1750 € | +0,18 % | 21:14:24 | ||
FEDEX 25/37 | 97,5600 € | 98,4200 € | -0,1500 € | -0,15 % | 21:14:24 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 21:14:43 | ||
FERRARI 24/30 | 100,2700 € | 101,1300 € | -0,1050 € | -0,10 % | 21:14:24 | ||
FERROV.EMIS. 20/26 | 99,6600 € | 100,0700 € | +0,0100 € | +0,01 % | 21:14:24 | ||
FERROVIE 19/26 MTN | 99,3800 € | 99,8100 € | -0,0050 € | -0,01 % | 21:14:24 | ||
FIAT CHRYSL. 20/28 MTN | 101,4400 € | 101,9600 € | -0,1300 € | -0,13 % | 21:14:24 | ||
FID.NATL INF 19/27 | 97,7700 € | 98,5300 € | -0,0750 € | -0,08 % | 21:14:24 | ||
FIDELIDADE 21/31 FLR | 100,0800 € | 101,0500 € | - € | 0,00 % | 22.03. | ||
FIL LTD. 16/26 | 99,4200 € | 100,0700 € | -0,0750 € | -0,08 % | 21:14:24 | ||
FINNAIR 24/29 | 99,0900 € | 100,9900 € | -0,0900 € | -0,09 % | 21:02:21 | ||
FINNISH GOV'T | 86,8900 € | 87,5700 € | -0,1250 € | -0,14 % | 21:15:33 | ||
FINNLAND 23/38 | 92,2400 € | 92,9700 € | -0,2700 € | -0,29 % | 21:15:33 | ||
FIRM.PRO.PA. 20/26 REGS | 98,9100 € | 99,6300 € | -0,0050 € | -0,01 % | 21:14:24 | ||
FISERV 19/27 | 96,1200 € | 97,7000 € | - € | 0,00 % | 21:14:24 | ||
FISERV FDG 25/28 | 97,1100 € | 98,6400 € | -0,2100 € | -0,21 % | 21:14:24 | ||
FISERV FDG 25/32 | 94,3200 € | 96,3100 € | -0,1100 € | -0,12 % | 21:14:24 | ||
FISERV FDG 25/36 | 92,9700 € | 95,0000 € | -0,3300 € | -0,35 % | 21:14:24 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84,4100 € | 85,2100 € | -0,0450 € | -0,05 % | 21:14:24 | ||
FLUVIUS SYS. 25/35 | 96,3100 € | 97,5700 € | -0,0150 € | -0,02 % | 21:02:21 | ||
FNM 21/26 MTN | 98,5600 € | 99,3400 € | -0,0100 € | -0,01 % | 21:11:23 | ||
FOM.ECON.MEX 21/28 | 92,7800 € | 95,8700 € | - € | 0,00 % | 21:14:24 | ||
FOM.ECON.MEX 21/33 | 81,4500 € | 84,9100 € | -0,0300 € | -0,04 % | 21:14:24 | ||
FOR.ST.(BVI) 21/26 | 99,2000 € | 100,0300 € | -0,1300 € | -0,13 % | 21:11:23 | ||
FORD MOTO.CR 23/29 MTN | 102,5700 € | 103,0900 € | -0,0650 € | -0,06 % | 21:14:24 | ||
FORD MOTO.CR 24/30 MTN | 99,7900 € | 100,7400 € | +0,0400 € | +0,04 % | 21:14:24 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 98,4300 € | 99,3700 € | -0,1350 € | -0,14 % | 21:14:24 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 99,8000 € | 101,0800 € | +0,1800 € | +0,18 % | 21:11:23 | ||
FORVIA 24/31 | 98,8800 € | 100,2000 € | +0,5300 € | +0,54 % | 21:14:24 | ||
FORVIA 25/30 REGS | 100,4900 € | 101,7900 € | +0,4350 € | +0,43 % | 21:02:21 | ||
FRANKREICH 19/29 | 92,3300 € | 92,8700 € | -0,2750 € | -0,30 % | 21:15:33 | ||
FRANKREICH 19/29 O.A.T. | 89,3700 € | 89,9200 € | -0,2600 € | -0,29 % | 21:15:33 | ||
FRANKREICH 21/72 | 25,2000 € | 26,6000 € | -0,0950 € | -0,37 % | 21:15:33 | ||
FRANKREICH 22/28 O.A.T. | 96,0000 € | 96,2400 € | -0,1950 € | -0,20 % | 21:15:33 | ||
FRANKREICH 22/32 O.A.T. | 91,4500 € | 92,0500 € | -0,3550 € | -0,39 % | 21:15:33 | ||
FRANKREICH 22/32 O.A.T. | 81,3800 € | 81,9700 € | -0,3100 € | -0,38 % | 21:15:33 | ||
FRANKREICH 23/26 O.A.T. | 99,8900 € | 100,1200 € | -0,0500 € | -0,05 % | 21:15:33 | ||
FRANKREICH 23/29 O.A.T. | 99,2900 € | 99,5400 € | -0,2600 € | -0,26 % | 21:15:33 |