Anleihen
FRANKREICH 22/32 O.A.T. | 87,9600 € | 88,5500 € | -0,7950 € | -0,89 % | 22:59:11 | ||
FRANKREICH 22/32 O.A.T. | 79,1800 € | 79,7800 € | -0,6950 € | -0,87 % | 23:00:32 | ||
FRANKREICH 23/29 O.A.T. | 97,7400 € | 98,0000 € | -0,2950 € | -0,30 % | 23:00:35 | ||
FRANKREICH 23/49 O.A.T. | 71,6800 € | 72,3600 € | -1,0550 € | -1,44 % | 23:00:26 | ||
FRANKREICH 23/54 O.A.T. | 68,0700 € | 68,7200 € | -0,9800 € | -1,41 % | 23:00:28 | ||
FRANKREICH 24/34 O.A.T. | 89,9600 € | 90,5600 € | -0,9900 € | -1,08 % | 23:00:49 | ||
FRANKREICH 24/55 O.A.T. | 71,0900 € | 71,8000 € | -1,0300 € | -1,42 % | 23:00:31 | ||
FRANKREICH 25/42 O.A.T. | 85,0500 € | 85,7000 € | -1,1750 € | -1,36 % | 23:00:29 | ||
FRANKREICH 25/56 O.A.T. | 77,9500 € | 78,6500 € | -1,0750 € | -1,35 % | 23:00:36 | ||
FRANKREICH 26/37 | 92,3300 € | 92,9400 € | -1,1650 € | -1,24 % | 22:57:35 | ||
FRANKREICH 26/57 | 87,2500 € | 88,0000 € | -1,2300 € | -1,38 % | 22:58:48 | ||
FRAPORT AG 20/27 | 98,8000 € | 99,1900 € | -0,0250 € | -0,03 % | 22:58:09 | ||
FRAPORT AG 24/32 | 99,5100 € | 100,3700 € | -0,5350 € | -0,53 % | 22:58:08 | ||
FRAPORT AG IS 21/28 | 96,9700 € | 97,4200 € | -0,0850 € | -0,09 % | 22:58:11 | ||
FREGR 2 1/8 02/01/27 | 99,4500 € | 99,8800 € | -0,0100 € | -0,01 % | 22:58:08 | ||
FREGR 3 01/30/32 | 93,7300 € | 94,6000 € | -0,5900 € | -0,62 % | 22:58:08 | ||
FRES.FIN.IRE 21/28 MTN | 93,5200 € | 93,9700 € | -0,2150 € | -0,23 % | 22:58:41 | ||
FRES.FIN.IRE 21/31 MTN | 84,8200 € | 85,5900 € | -0,4300 € | -0,50 % | 22:58:11 | ||
FRESE.MED.CARE MTN 19/26 | 99,3800 € | 99,8000 € | +0,0100 € | +0,01 % | 22:59:19 | ||
FRESE.MED.CARE MTN 19/29 | 91,5100 € | 92,3100 € | -0,2950 € | -0,32 % | 22:59:19 | ||
FRESE.MED.CARE MTN 20/30 | 90,9000 € | 91,6300 € | -0,3900 € | -0,43 % | 22:58:08 | ||
FRESE.MED.CARE MTN 22/27 | 100,1600 € | 100,5800 € | -0,0550 € | -0,05 % | 22:58:41 | ||
FRESE.MED.CARE MTN 25/28 | 98,1700 € | 98,5900 € | -0,2200 € | -0,22 % | 22:59:19 | ||
FRESE.MED.CARE MTN 25/30 | 96,0200 € | 96,7600 € | -0,3800 € | -0,39 % | 22:58:46 | ||
FRESE.MED.CARE MTN 25/32 | 96,7000 € | 97,6100 € | -0,5150 € | -0,53 % | 22:59:19 | ||
FRESENIUS SE MTN 19/29 | 98,0400 € | 98,5200 € | -0,2350 € | -0,24 % | 22:58:08 | ||
FRESENIUS SE MTN 20/26 | 99,7600 € | 100,1700 € | - € | 0,00 % | 22:59:09 | ||
FRESENIUS SE MTN 20/27 | 98,0800 € | 98,4900 € | -0,0600 € | -0,06 % | 22:58:08 | ||
FRESENIUS SE MTN 20/28 | 96,3700 € | 96,8200 € | -0,0700 € | -0,07 % | 22:58:08 | ||
FRESENIUS SE MTN 20/33 | 82,1600 € | 83,0600 € | -0,6650 € | -0,80 % | 22:59:46 | ||
FRESENIUS SE MTN 22/29 | 102,1400 € | 102,8700 € | -0,3600 € | -0,35 % | 22:58:08 | ||
FRESENIUS SE MTN 22/30 | 95,8000 € | 96,6500 € | -0,4050 € | -0,42 % | 22:58:41 | ||
FRESENIUS SE MTN 23/30 | 103,2500 € | 103,9600 € | -0,4350 € | -0,42 % | 22:59:27 | ||
FRESENIUS SE MTN 25/29 | 96,2800 € | 96,6900 € | -0,3300 € | -0,34 % | 22:59:19 | ||
FRESENIUS SE MTN 25/34 | 93,5400 € | 94,3100 € | -0,5600 € | -0,59 % | 22:59:19 | ||
FRESSNAPF ANL 24/31 | 99,5100 € | 100,9700 € | -0,4800 € | -0,48 % | 22:58:16 | ||
FRTEL 8 1/8 01/33 | 120,2800 € | 121,6500 € | -0,8750 € | -0,72 % | 22:58:11 | ||
FRTR 1.85 07/25/27 | 101,6100 € | 102,2600 € | +0,0900 € | +0,09 % | 23:00:33 | ||
FRTR 3 1/4 05/25/45 | 78,5000 € | 79,1500 € | -1,1600 € | -1,45 % | 23:00:29 | ||
FRTR 4 04/25/55 | 82,2500 € | 83,0000 € | -1,1000 € | -1,31 % | 23:00:28 | ||
FRTR 4 04/25/60 | 80,4000 € | 81,2000 € | -1,1000 € | -1,34 % | 23:00:26 | ||
FRTR 4 10/25/38 | 92,7200 € | 93,4500 € | -1,1850 € | -1,26 % | 22:58:28 | ||
FRTR4 3/4 04/25/35 | 101,5800 € | 102,1800 € | -1,1250 € | -1,09 % | 23:00:38 | ||
FRTR5 1/2 04/25/29 | 104,2300 € | 104,5000 € | -0,3350 € | -0,32 % | 23:00:27 | ||
FRTR5 3/4 10/25/32 | 108,0700 € | 108,6600 € | -0,8900 € | -0,81 % | 23:00:30 | ||
GATWICK FDG 24/33 MTN | 94,3100 € | 95,0700 € | -0,6350 € | -0,67 % | 22:58:46 | ||
GBL 22/29 | 97,3500 € | 98,1000 € | -0,3500 € | -0,36 % | 22:59:51 | ||
GE 1 7/8 05/28/27 | 98,7900 € | 99,2400 € | -0,0100 € | -0,01 % | 22:58:08 | ||
GE 4 1/8 09/19/35 | 97,8400 € | 99,8100 € | -0,8000 € | -0,80 % | 22:58:11 | ||
GE 4 5/8 02/22/27 | 100,4000 € | 101,0200 € | -0,0100 € | -0,01 % | 22:58:08 | ||
GE 6.025 03/01/38 | 112,6400 € | 114,9800 € | -0,7700 € | -0,67 % | 22:58:11 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,3900 € | 100,1100 € | - € | 0,00 % | 22:58:11 | ||
GEDISC 2 7/8 05/07/29 | 97,1200 € | 98,9600 € | -0,2300 € | -0,23 % | 22:58:08 | ||
GENERALI 22/32 MTN | 104,9300 € | 106,1600 € | -0,7650 € | -0,72 % | 22:59:19 | ||
GENERALI 23/33 MTN | 102,2000 € | 103,3000 € | -0,8300 € | -0,80 % | 23:00:16 | ||
GENERALI 24/35 MTN | 95,0800 € | 96,0600 € | -1,0300 € | -1,07 % | 22:58:08 | ||
GENL MILLS 23/29 | 99,6000 € | 100,0200 € | -0,2800 € | -0,28 % | 22:59:19 | ||
GENL MILLS 24/30 | 97,7800 € | 98,5900 € | -0,4200 € | -0,43 % | 22:58:08 | ||
GENL MILLS 24/34 | 95,1800 € | 96,0200 € | -0,7050 € | -0,73 % | 22:58:46 | ||
GENL MILLS 25/32 | 95,6900 € | 96,4600 € | -0,5650 € | -0,58 % | 22:58:08 | ||
GENL MILLS 26/56 FLR | 94,0500 € | 94,9800 € | -0,3900 € | -0,41 % | 22:58:08 | ||
GEWOBAG MTN 21/27 | 97,1100 € | 97,7700 € | -0,0200 € | -0,02 % | 22:59:46 | ||
GFCFP 1 01/30/29 | 93,0200 € | 93,7800 € | -0,2400 € | -0,26 % | 22:58:08 | ||
GIS 1 1/2 04/27/27 | 98,7800 € | 99,2200 € | -0,0150 € | -0,02 % | 22:58:08 | ||
GLB SWITCH F 20/30 | 89,6900 € | 91,4100 € | -0,4100 € | -0,45 % | 22:59:51 | ||
GLENC.CAP.F. 20/28 MTN | 96,0000 € | 96,5000 € | -0,1600 € | -0,17 % | 23:00:26 | ||
GLENC.CAP.F. 21/29 MTN | 92,3900 € | 92,9300 € | -0,2300 € | -0,25 % | 22:58:08 | ||
GLENC.CAP.F. 24/31 MTN | 98,9100 € | 99,6700 € | -0,4800 € | -0,48 % | 22:58:08 | ||
GLENC.CAP.F. 25/32 MTN | 96,4900 € | 97,2900 € | -0,5700 € | -0,58 % | 22:58:08 | ||
GLENCORE FI. 19/26 MTN | 99,7000 € | 100,1100 € | - € | 0,00 % | 22:58:08 | ||
GM FINANCIAL 21/27 MTN | 98,1100 € | 98,5300 € | -0,0050 € | -0,01 % | 22:58:08 | ||
GM FINANCIAL 21/28 MTN | 93,8100 € | 94,2600 € | -0,1850 € | -0,20 % | 22:58:46 | ||
GM FINANCIAL 23/29 MTN | 100,3900 € | 100,8200 € | -0,2500 € | -0,25 % | 22:58:08 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 96,5800 € | 97,4500 € | -0,4300 € | -0,44 % | 22:58:08 | ||
GOLDM.S.GRP 18/28 MTN | 96,5500 € | 97,1700 € | -0,2100 € | -0,22 % | 22:59:19 | ||
GOLDM.S.GRP 18/28 MTN | 97,5200 € | 97,9400 € | -0,1250 € | -0,13 % | 22:58:08 | ||
GOLDM.S.GRP 20/30 MTN | 89,9100 € | 90,7600 € | -0,3950 € | -0,44 % | 22:58:46 | ||
GOLDM.S.GRP 21/28 MTN | 95,6000 € | 96,0200 € | -0,0950 € | -0,10 % | 22:58:08 | ||
GOLDM.S.GRP 22/29 MTN | 93,8800 € | 94,3000 € | -0,2350 € | -0,25 % | 22:58:46 | ||
GOLDM.S.GRP 22/29 MTN | 100,2100 € | 100,7700 € | -0,3400 € | -0,34 % | 22:58:46 | ||
GOLDM.S.GRP 26/30 FLR MTN | 98,2400 € | 98,9700 € | -0,3000 € | -0,30 % | 22:58:08 | ||
GOLDM.S.GRP 26/34 FLR MTN | 96,6500 € | 97,3900 € | -0,7400 € | -0,76 % | 22:58:08 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99,8800 € | 101,4100 € | -0,0650 € | -0,06 % | 22:58:41 | ||
GOLDSTORY 24/30 REGS | 100,0700 € | 102,5000 € | -0,1400 € | -0,14 % | 22:59:51 | ||
GOODYEAR EUR 21/28 REGS | 96,8500 € | 97,9600 € | -0,2200 € | -0,23 % | 22:58:08 | ||
GOTHAER ALLG.VERS.25/45 | 97,7300 € | 99,2300 € | -0,9300 € | -0,94 % | 22:58:08 | ||
GR.CTY PROP. 24/30 MTN | 98,8200 € | 100,1100 € | -0,4250 € | -0,43 % | 22:58:16 | ||
GRD-DUCAL LUX. 17/27 | 99,0600 € | 99,7700 € | -0,0050 € | -0,01 % | 23:00:30 | ||
GREAT-WEST LIFECO 16/26 | 99,2600 € | 100,7600 € | -0,0050 € | 0,00 % | 22:58:08 | ||
GRENKE FIN. 23/27 MTN | 101,8200 € | 102,2900 € | -0,0150 € | -0,01 % | 22:58:11 | ||
GRENKE FIN. 24/29 MTN | 100,4900 € | 101,0500 € | -0,2700 € | -0,27 % | 22:58:46 | ||
GRENKE FIN. 24/29 MTN | 102,3300 € | 102,9300 € | -0,3300 € | -0,32 % | 22:59:19 | ||
GRENKE FIN. 25/30 MTN | 100,2700 € | 101,1200 € | -0,3900 € | -0,39 % | 22:58:08 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/29 | 100,4000 € | 101,1000 € | -0,3050 € | -0,30 % | 22:59:55 | ||
GRIECHENLAND 20/27 | 99,1600 € | 99,8400 € | -0,0300 € | -0,03 % | 23:00:03 |