Anleihen
FINNISH GOV'T | 88,0000 € | 88,6200 € | -0,0500 € | -0,06 % | 20:41:55 | ||
FINNLAND 23/38 | 93,7500 € | 94,4200 € | -0,0450 € | -0,05 % | 20:41:55 | ||
FIRM.PRO.PA. 20/26 REGS | 99,0200 € | 99,7500 € | -0,0050 € | -0,01 % | 20:39:37 | ||
FISERV 19/27 | 96,8400 € | 98,3700 € | +0,0150 € | +0,02 % | 20:39:34 | ||
FISERV FDG 25/28 | 98,8400 € | 100,3600 € | +0,0050 € | +0,01 % | 20:39:37 | ||
FISERV FDG 25/32 | 96,7500 € | 98,6900 € | -0,0650 € | -0,07 % | 20:39:37 | ||
FISERV FDG 25/36 | 96,4200 € | 98,3500 € | -0,2450 € | -0,25 % | 20:39:37 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 86,5400 € | 87,4000 € | +0,0250 € | +0,03 % | 20:39:34 | ||
FLUVIUS SYS. 25/35 | 98,4000 € | 99,1400 € | -0,1100 € | -0,11 % | 20:39:37 | ||
FNM 21/26 MTN | 98,5700 € | 99,3100 € | -0,0150 € | -0,02 % | 20:39:34 | ||
FOM.ECON.MEX 21/28 | 93,7100 € | 96,7700 € | +0,0100 € | +0,01 % | 20:39:37 | ||
FOM.ECON.MEX 21/33 | 82,5400 € | 86,0400 € | +0,0050 € | +0,01 % | 20:39:37 | ||
FOR.ST.(BVI) 21/26 | 99,6800 € | 100,2600 € | -0,0100 € | -0,01 % | 20:39:37 | ||
FORD MOTO.CR 19/26 MTN | 99,8000 € | 100,2100 € | - € | 0,00 % | 20:39:34 | ||
FORD MOTO.CR 23/29 MTN | 105,2800 € | 106,0100 € | -0,0400 € | -0,04 % | 20:39:37 | ||
FORD MOTO.CR 24/30 MTN | 102,8000 € | 103,6000 € | -0,0950 € | -0,09 % | 20:39:37 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 102,2200 € | 103,1000 € | -0,2200 € | -0,21 % | 20:39:37 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORTUM OYJ 19/26 MTN | 99,7700 € | 100,1800 € | +0,0100 € | +0,01 % | 20:39:37 | ||
FORVIA 24/29 | 102,3700 € | 103,6200 € | -0,1250 € | -0,12 % | 20:39:37 | ||
FORVIA 24/31 | 103,1500 € | 104,3700 € | -0,1350 € | -0,13 % | 20:39:37 | ||
FORVIA 25/30 REGS | 104,1300 € | 105,2900 € | -0,1500 € | -0,14 % | 20:39:37 | ||
FRANKREICH 19/29 | 93,7500 € | 94,2800 € | +0,0400 € | +0,04 % | 20:41:10 | ||
FRANKREICH 19/29 O.A.T. | 90,8000 € | 91,3300 € | +0,0200 € | +0,02 % | 20:41:10 | ||
FRANKREICH 21/72 | 24,7500 € | 25,9000 € | -0,1500 € | -0,59 % | 20:41:10 | ||
FRANKREICH 22/28 O.A.T. | 97,0200 € | 97,2400 € | +0,0100 € | +0,01 % | 20:41:55 | ||
FRANKREICH 22/32 O.A.T. | 93,6100 € | 94,1400 € | +0,0250 € | +0,03 % | 20:41:55 | ||
FRANKREICH 22/32 O.A.T. | 83,1000 € | 83,6400 € | +0,0350 € | +0,04 % | 20:41:55 | ||
FRANKREICH 23/26 O.A.T. | 100,1400 € | 100,3600 € | -0,0050 € | 0,00 % | 20:41:55 | ||
FRANKREICH 23/29 O.A.T. | 100,8100 € | 101,3400 € | +0,0200 € | +0,02 % | 20:41:55 | ||
FRANKREICH 23/49 O.A.T. | 81,4300 € | 81,9800 € | -0,1150 € | -0,14 % | 20:41:55 | ||
FRANKREICH 23/54 O.A.T. | 77,3400 € | 77,9200 € | -0,1750 € | -0,22 % | 20:41:10 | ||
FRANKREICH 24/34 O.A.T. | 97,3700 € | 97,8900 € | -0,0050 € | -0,01 % | 20:41:10 | ||
FRANKREICH 24/55 O.A.T. | 80,7500 € | 81,4500 € | -0,2050 € | -0,25 % | 20:41:10 | ||
FRANKREICH 25/42 O.A.T. | 95,0800 € | 95,6500 € | -0,0650 € | -0,07 % | 20:41:10 | ||
FRANKREICH 25/56 O.A.T. | 88,3500 € | 89,0500 € | -0,2050 € | -0,23 % | 20:41:55 | ||
FRAPORT AG 20/27 | 99,1400 € | 99,5600 € | +0,0800 € | +0,08 % | 20:41:10 | ||
FRAPORT AG 24/32 | 104,7200 € | 105,5300 € | +0,0100 € | +0,01 % | 20:39:34 | ||
FRAPORT AG IS 21/28 | 98,2300 € | 98,6400 € | -0,0050 € | -0,01 % | 20:41:10 | ||
FREGR 2 1/8 02/01/27 | 99,6200 € | 100,0400 € | +0,0050 € | +0,01 % | 20:41:32 | ||
FREGR 3 01/30/32 | 98,7500 € | 99,5800 € | -0,0200 € | -0,02 % | 20:41:32 | ||
FRES.FIN.IRE 21/28 MTN | 94,4200 € | 94,8800 € | +0,0200 € | +0,02 % | 20:39:37 | ||
FRES.FIN.IRE 21/31 MTN | 88,2700 € | 89,0000 € | -0,0050 € | -0,01 % | 20:39:37 | ||
FRESE.MED.CARE MTN 19/26 | 98,4600 € | 98,8700 € | +0,0050 € | +0,01 % | 20:41:32 | ||
FRESE.MED.CARE MTN 19/29 | 93,8000 € | 94,5500 € | +0,0200 € | +0,02 % | 20:41:32 | ||
FRESE.MED.CARE MTN 20/26 | 99,4200 € | 99,8000 € | -0,0050 € | -0,01 % | 20:41:32 | ||
FRESE.MED.CARE MTN 20/30 | 93,5500 € | 94,3200 € | +0,0250 € | +0,03 % | 20:39:37 | ||
FRESE.MED.CARE MTN 22/27 | 101,8300 € | 102,2600 € | +0,0050 € | +0,00 % | 20:41:32 | ||
FRESE.MED.CARE MTN 25/28 | 100,8300 € | 101,2700 € | +0,0200 € | +0,02 % | 20:41:32 | ||
FRESE.MED.CARE MTN 25/30 | 100,1100 € | 100,8400 € | +0,0550 € | +0,05 % | 20:39:37 | ||
FRESE.MED.CARE MTN 25/32 | 101,3800 € | 102,1500 € | +0,1650 € | +0,16 % | 20:41:32 | ||
FRESENIUS SE MTN 19/29 | 100,9100 € | 101,6400 € | -0,0750 € | -0,07 % | 20:41:32 | ||
FRESENIUS SE MTN 20/26 | 98,6000 € | 99,0300 € | +0,0100 € | +0,01 % | 20:39:37 | ||
FRESENIUS SE MTN 20/27 | 98,6800 € | 99,1000 € | -0,0050 € | -0,01 % | 20:41:32 | ||
FRESENIUS SE MTN 20/28 | 96,6600 € | 97,1000 € | +0,0100 € | +0,01 % | 20:39:34 | ||
FRESENIUS SE MTN 20/33 | 86,1200 € | 86,9600 € | +0,0150 € | +0,02 % | 20:41:32 | ||
FRESENIUS SE MTN 22/29 | 106,7400 € | 107,5100 € | -0,0300 € | -0,03 % | 20:39:37 | ||
FRESENIUS SE MTN 22/30 | 99,8100 € | 100,6100 € | -0,0500 € | -0,05 % | 20:41:32 | ||
FRESENIUS SE MTN 23/30 | 108,4000 € | 109,1400 € | - € | 0,00 % | 20:41:32 | ||
FRESENIUS SE MTN 25/29 | 99,1300 € | 99,8800 € | +0,0500 € | +0,05 % | 20:41:32 | ||
FRESENIUS SE MTN 25/34 | 98,6100 € | 99,4100 € | -0,0400 € | -0,04 % | 20:41:10 | ||
FRESSNAPF ANL 24/31 | 100,4500 € | 101,5600 € | -0,1600 € | -0,16 % | 20:39:34 | ||
FRTEL 8 1/8 01/33 | 129,3500 € | 130,6500 € | +0,0500 € | +0,04 % | 20:41:32 | ||
FRTR 1.85 07/25/27 | 102,6000 € | 102,8800 € | +0,0150 € | +0,01 % | 20:40:46 | ||
FRTR 3 1/4 05/25/45 | 88,4100 € | 88,9600 € | -0,0900 € | -0,10 % | 20:41:55 | ||
FRTR 4 04/25/55 | 93,3500 € | 94,0500 € | -0,2050 € | -0,22 % | 20:41:55 | ||
FRTR 4 04/25/60 | 91,8500 € | 92,5100 € | -0,1950 € | -0,21 % | 20:41:10 | ||
FRTR 4 10/25/38 | 102,5400 € | 103,1000 € | -0,0200 € | -0,02 % | 20:41:10 | ||
FRTR4 3/4 04/25/35 | 110,6500 € | 111,2100 € | -0,0100 € | -0,01 % | 20:41:55 | ||
FRTR5 1/2 04/25/29 | 109,1800 € | 109,7400 € | +0,0150 € | +0,01 % | 20:41:10 | ||
FRTR5 3/4 10/25/32 | 116,4300 € | 116,9900 € | +0,0250 € | +0,02 % | 20:41:55 | ||
GATWICK FDG 24/33 MTN | 99,8600 € | 100,5900 € | -0,0750 € | -0,07 % | 20:39:34 | ||
GBL 22/29 | 100,6000 € | 101,6800 € | +0,0300 € | +0,03 % | 20:39:37 | ||
GE 1 7/8 05/28/27 | 99,1500 € | 99,6900 € | +0,0300 € | +0,03 % | 20:39:34 | ||
GE 4 1/8 09/19/35 | 104,1200 € | 105,1300 € | +0,0150 € | +0,01 % | 20:39:37 | ||
GE 4 5/8 02/22/27 | 101,9700 € | 102,6600 € | -0,0350 € | -0,03 % | 20:39:37 | ||
GE 6.025 03/01/38 | 121,6000 € | 124,0200 € | +0,0700 € | +0,06 % | 20:41:32 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,3400 € | 99,8100 € | +0,0100 € | +0,01 % | 20:39:34 | ||
GEDISC 2 7/8 05/07/29 | 99,5900 € | 101,2300 € | -0,0350 € | -0,03 % | 20:39:34 | ||
GENERALI 22/32 MTN | 111,2900 € | 112,5200 € | +0,0350 € | +0,03 % | 20:39:34 | ||
GENERALI 23/33 MTN | 108,4200 € | 109,5200 € | -0,0100 € | -0,01 % | 20:39:37 | ||
GENERALI 24/35 MTN | 101,3700 € | 102,3100 € | +0,0700 € | +0,07 % | 20:39:34 | ||
GENL MILLS 23/29 | 102,8000 € | 103,5600 € | -0,0050 € | 0,00 % | 20:39:37 | ||
GENL MILLS 24/30 | 102,2300 € | 103,0700 € | +0,0200 € | +0,02 % | 20:39:37 | ||
GENL MILLS 24/34 | 101,1600 € | 102,0800 € | +0,0050 € | +0,00 % | 20:39:37 | ||
GENL MILLS 25/32 | 100,7800 € | 101,5100 € | - € | 0,00 % | 20:39:37 | ||
GEWOBAG MTN 21/27 | 96,2500 € | 96,9600 € | -0,0100 € | -0,01 % | 20:39:37 | ||
GFCFP 1 01/30/29 | 95,4300 € | 96,1500 € | +0,0300 € | +0,03 % | 20:39:37 | ||
GIS 1 1/2 04/27/27 | 98,7900 € | 99,2400 € | +0,0400 € | +0,04 % | 20:39:34 | ||
GLAXOSM.CAP. MTN 17/26 | 99,0900 € | 99,5200 € | +0,0050 € | +0,01 % | 20:39:34 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99,5300 € | 99,9400 € | +0,0100 € | +0,01 % | 20:39:34 | ||
GLB SWITCH F 20/30 | 93,4400 € | 94,8100 € | +0,0800 € | +0,09 % | 20:39:37 | ||
GLENC.CAP.F. 20/28 MTN | 96,8700 € | 97,3500 € | +0,0050 € | +0,01 % | 20:39:37 | ||
GLENC.CAP.F. 21/29 MTN | 93,9000 € | 94,6700 € | +0,0200 € | +0,02 % | 20:39:37 | ||
GLENC.CAP.F. 24/31 MTN | 103,4400 € | 104,2300 € | +0,1100 € | +0,11 % | 20:39:37 | ||
GLENC.CAP.F. 25/32 MTN | 101,3400 € | 102,1000 € | +0,1150 € | +0,11 % | 20:39:37 |