Anleihen
FRANKREICH 23/49 O.A.T. | 80,2900 € | 80,9300 € | -0,3400 € | -0,42 % | 22:39:54 | ||
FRANKREICH 23/54 O.A.T. | 76,2900 € | 76,9400 € | -0,3500 € | -0,45 % | 22:39:53 | ||
FRANKREICH 24/34 O.A.T. | 94,9600 € | 95,5500 € | -0,3800 € | -0,40 % | 22:39:53 | ||
FRANKREICH 24/55 O.A.T. | 79,6500 € | 80,4600 € | -0,3200 € | -0,40 % | 22:39:54 | ||
FRANKREICH 25/42 O.A.T. | 92,9200 € | 93,5400 € | -0,4650 € | -0,50 % | 22:39:53 | ||
FRANKREICH 25/56 O.A.T. | 87,2500 € | 88,0500 € | -0,3250 € | -0,37 % | 22:39:53 | ||
FRAPORT AG 20/27 | 98,6100 € | 99,0700 € | -0,0550 € | -0,06 % | 22:38:43 | ||
FRAPORT AG 24/32 | 102,6700 € | 103,6000 € | -0,0600 € | -0,06 % | 22:38:43 | ||
FRAPORT AG IS 21/28 | 96,8800 € | 97,4300 € | -0,1350 € | -0,14 % | 22:38:43 | ||
FREGR 2 1/8 02/01/27 | 99,3100 € | 99,7800 € | -0,0150 € | -0,02 % | 22:38:43 | ||
FREGR 3 01/30/32 | 96,2600 € | 97,0600 € | -0,1800 € | -0,19 % | 22:38:43 | ||
FRES.FIN.IRE 21/28 MTN | 92,8200 € | 93,4000 € | -0,1100 € | -0,12 % | 22:38:43 | ||
FRES.FIN.IRE 21/31 MTN | 86,2000 € | 87,0100 € | +0,0700 € | +0,08 % | 22:38:43 | ||
FRESE.MED.CARE MTN 19/26 | 98,4000 € | 98,7900 € | +0,0100 € | +0,01 % | 22:38:43 | ||
FRESE.MED.CARE MTN 19/29 | 92,1100 € | 92,9900 € | -0,0700 € | -0,08 % | 22:38:43 | ||
FRESE.MED.CARE MTN 20/26 | 99,5200 € | 99,8900 € | -0,0050 € | -0,01 % | 22:38:43 | ||
FRESE.MED.CARE MTN 20/30 | 91,9900 € | 92,8700 € | +0,0250 € | +0,03 % | 22:38:43 | ||
FRESE.MED.CARE MTN 22/27 | 100,7100 € | 101,1500 € | -0,0300 € | -0,03 % | 22:38:43 | ||
FRESE.MED.CARE MTN 25/28 | 99,2200 € | 99,6800 € | -0,0200 € | -0,02 % | 22:38:43 | ||
FRESE.MED.CARE MTN 25/30 | 97,9100 € | 98,7800 € | -0,0150 € | -0,02 % | 22:38:43 | ||
FRESE.MED.CARE MTN 25/32 | 99,2700 € | 100,1100 € | - € | 0,00 % | 22:35:43 | ||
FRESENIUS SE MTN 19/29 | 99,0700 € | 99,6300 € | -0,0800 € | -0,08 % | 22:29:41 | ||
FRESENIUS SE MTN 20/26 | 98,6400 € | 99,0800 € | - € | 0,00 % | 22:38:43 | ||
FRESENIUS SE MTN 20/27 | 97,4900 € | 97,9900 € | -0,0250 € | -0,03 % | 22:38:43 | ||
FRESENIUS SE MTN 20/28 | 95,5200 € | 95,9800 € | - € | 0,00 % | 22:38:43 | ||
FRESENIUS SE MTN 20/33 | 83,6900 € | 84,6500 € | -0,2150 € | -0,25 % | 22:38:43 | ||
FRESENIUS SE MTN 22/29 | 104,5600 € | 105,2800 € | -0,0900 € | -0,09 % | 22:38:43 | ||
FRESENIUS SE MTN 22/30 | 97,6100 € | 98,5400 € | -0,1000 € | -0,10 % | 22:38:43 | ||
FRESENIUS SE MTN 23/30 | 105,9800 € | 106,8400 € | -0,0450 € | -0,04 % | 22:29:41 | ||
FRESENIUS SE MTN 25/29 | 97,2300 € | 98,0400 € | -0,0650 € | -0,07 % | 22:35:43 | ||
FRESENIUS SE MTN 25/34 | 96,4300 € | 97,4500 € | - € | 0,00 % | 22:29:41 | ||
FRESSNAPF ANL 24/31 | 98,2700 € | 99,7300 € | +0,2450 € | +0,25 % | 22:38:43 | ||
FRTEL 8 1/8 01/33 | 126,0700 € | 127,4100 € | +0,0200 € | +0,02 % | 22:38:43 | ||
FRTR 1.85 07/25/27 | 103,5400 € | 104,2500 € | -0,1500 € | -0,14 % | 22:39:53 | ||
FRTR 3 1/4 05/25/45 | 86,7700 € | 87,3900 € | -0,3900 € | -0,45 % | 22:39:53 | ||
FRTR 4 04/25/55 | 92,1000 € | 92,9000 € | -0,3250 € | -0,35 % | 22:39:53 | ||
FRTR 4 04/25/60 | 90,9500 € | 91,8100 € | -0,3950 € | -0,43 % | 22:39:53 | ||
FRTR 4 10/25/38 | 99,9600 € | 100,5900 € | -0,4600 € | -0,46 % | 22:37:12 | ||
FRTR4 3/4 04/25/35 | 107,8700 € | 108,4800 € | -0,4150 € | -0,38 % | 22:39:53 | ||
FRTR5 1/2 04/25/29 | 107,0900 € | 107,6600 € | -0,3000 € | -0,28 % | 22:39:53 | ||
FRTR5 3/4 10/25/32 | 113,5900 € | 114,2000 € | -0,3950 € | -0,35 % | 22:39:53 | ||
GATWICK FDG 24/33 MTN | 97,1500 € | 98,0100 € | +0,1150 € | +0,12 % | 22:17:38 | ||
GBL 22/29 | 98,9900 € | 100,1800 € | -0,1750 € | -0,18 % | 22:29:41 | ||
GE 1 7/8 05/28/27 | 98,4900 € | 99,0200 € | -0,0900 € | -0,09 % | 22:38:43 | ||
GE 4 1/8 09/19/35 | 101,1700 € | 102,2900 € | -0,0800 € | -0,08 % | 22:38:43 | ||
GE 4 5/8 02/22/27 | 101,1500 € | 101,8700 € | -0,0100 € | -0,01 % | 22:38:43 | ||
GE 6.025 03/01/38 | 117,4100 € | 119,6200 € | +0,0950 € | +0,08 % | 22:38:43 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,1600 € | 99,6100 € | +0,0850 € | +0,09 % | 22:38:43 | ||
GEDISC 2 7/8 05/07/29 | 97,8900 € | 100,1600 € | -0,1850 € | -0,19 % | 22:29:41 | ||
GENERALI 22/32 MTN | 108,0500 € | 109,3500 € | -0,0600 € | -0,06 % | 22:38:43 | ||
GENERALI 23/33 MTN | 105,3800 € | 106,4800 € | -0,0400 € | -0,04 % | 22:38:43 | ||
GENERALI 24/35 MTN | 97,5700 € | 98,6800 € | -0,0800 € | -0,08 % | 22:29:41 | ||
GENL MILLS 23/29 | 100,8100 € | 101,6300 € | -0,1250 € | -0,12 % | 22:35:43 | ||
GENL MILLS 24/30 | 99,6500 € | 100,5600 € | -0,0650 € | -0,06 % | 22:35:43 | ||
GENL MILLS 24/34 | 98,6400 € | 99,4500 € | -0,0200 € | -0,02 % | 22:38:43 | ||
GENL MILLS 25/32 | 98,1000 € | 98,9200 € | +0,0550 € | +0,06 % | 22:35:43 | ||
GEWOBAG MTN 21/27 | 95,7500 € | 96,4500 € | -0,0300 € | -0,03 % | 22:38:43 | ||
GFCFP 1 01/30/29 | 94,5500 € | 95,4200 € | +0,0200 € | +0,02 % | 22:38:43 | ||
GIS 1 1/2 04/27/27 | 98,2600 € | 98,7600 € | -0,0350 € | -0,04 % | 22:38:43 | ||
GLAXOSM.CAP. MTN 17/26 | 99,1200 € | 99,5700 € | -0,0200 € | -0,02 % | 22:38:43 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99,6100 € | 100,0200 € | - € | 0,00 % | 22:35:43 | ||
GLB SWITCH F 20/30 | 91,8400 € | 93,2400 € | -0,1300 € | -0,14 % | 22:38:43 | ||
GLENC.CAP.F. 20/28 MTN | 95,7800 € | 96,3000 € | -0,1400 € | -0,15 % | 22:38:43 | ||
GLENC.CAP.F. 21/29 MTN | 92,3900 € | 92,9000 € | -0,0350 € | -0,04 % | 22:38:43 | ||
GLENC.CAP.F. 24/31 MTN | 101,5900 € | 102,4200 € | -0,0850 € | -0,08 % | 22:29:41 | ||
GLENC.CAP.F. 25/32 MTN | 99,2700 € | 100,0500 € | -0,0800 € | -0,08 % | 22:32:42 | ||
GLENCORE FI. 19/26 MTN | 99,0800 € | 99,4900 € | -0,0150 € | -0,02 % | 22:38:43 | ||
GLENCORE FIN.EU 14/26 MTN | 99,8200 € | 100,2200 € | -0,0050 € | 0,00 % | 22:38:43 | ||
GM FINANCIAL 21/27 MTN | 96,8800 € | 97,3300 € | -0,0650 € | -0,07 % | 22:38:43 | ||
GM FINANCIAL 21/28 MTN | 93,2300 € | 93,6900 € | -0,1100 € | -0,12 % | 22:29:41 | ||
GM FINANCIAL 23/29 MTN | 101,3700 € | 101,8600 € | -0,2150 € | -0,21 % | 22:38:43 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 98,5400 € | 99,3200 € | -0,2200 € | -0,22 % | 22:29:41 | ||
GOLDM.S.GRP 18/28 MTN | 96,5200 € | 97,2200 € | -0,1650 € | -0,17 % | 22:38:43 | ||
GOLDM.S.GRP 18/28 MTN | 97,5700 € | 98,0000 € | -0,1000 € | -0,10 % | 22:38:43 | ||
GOLDM.S.GRP 20/30 MTN | 90,4100 € | 91,2700 € | -0,1100 € | -0,12 % | 22:38:43 | ||
GOLDM.S.GRP 21/28 MTN | 94,3700 € | 94,8200 € | -0,1100 € | -0,12 % | 22:38:43 | ||
GOLDM.S.GRP 22/29 MTN | 94,0300 € | 94,6500 € | -0,1300 € | -0,14 % | 22:38:43 | ||
GOLDM.S.GRP 22/29 MTN | 101,3800 € | 102,2400 € | -0,1950 € | -0,19 % | 22:38:43 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 95,9600 € | 97,5800 € | +0,3300 € | +0,34 % | 22:38:43 | ||
GOLDSTORY 24/30 REGS | 96,4900 € | 98,9600 € | +0,1900 € | +0,19 % | 22:35:43 | ||
GOODYEAR EUR 21/28 REGS | 95,4500 € | 96,6700 € | +0,0750 € | +0,08 % | 22:38:43 | ||
GOTHAER ALLG.VERS.25/45 | 100,6100 € | 102,1500 € | -0,0350 € | -0,03 % | 22:38:43 | ||
GR.CTY PROP. 24/30 MTN | 100,4300 € | 101,8500 € | -0,2850 € | -0,28 % | 22:38:43 | ||
GRD-DUCAL LUX. 17/27 | 97,9600 € | 98,9700 € | -0,0650 € | -0,07 % | 22:39:54 | ||
GREAT-WEST LIFECO 16/26 | 98,9500 € | 100,4800 € | -0,0550 € | -0,06 % | 22:38:42 | ||
GRENKE FIN. 23/27 MTN | 104,0200 € | 104,6500 € | -0,0650 € | -0,06 % | 22:38:43 | ||
GRENKE FIN. 24/29 MTN | 104,5800 € | 105,6700 € | -0,0400 € | -0,04 % | 22:35:43 | ||
GRENKE FIN. 24/29 MTN | 102,7100 € | 103,3200 € | +0,0550 € | +0,05 % | 22:38:43 | ||
GRENKE FIN. 25/30 MTN | 102,6500 € | 103,7500 € | +0,0500 € | +0,05 % | 22:38:43 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99,4900 € | 100,3800 € | - € | 0,00 % | 22:37:27 | ||
GRIECHENLAND 19/29 | 102,1800 € | 103,1100 € | -0,2150 € | -0,21 % | 22:39:54 | ||
GRIECHENLAND 20/27 | 99,2000 € | 100,0800 € | -0,0450 € | -0,05 % | 22:39:53 | ||
GRIECHENLAND 20/30 | 93,1100 € | 94,3700 € | -0,2500 € | -0,27 % | 22:39:53 | ||
GRIECHENLAND 20/35 | 85,3600 € | 87,1100 € | -0,1800 € | -0,21 % | 22:39:53 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. |