Anleihen
HELLEN.PET.F 24/29 | 99,9500 € | 103,2400 € | -0,0250 € | -0,02 % | 22:12:57 | ||
HELLENIC REPUBLI | 102,2800 € | 103,9300 € | +0,1400 € | +0,14 % | 22:12:06 | ||
HELLENIC REPUBLI | 101,4200 € | 102,1900 € | +0,0250 € | +0,02 % | 22:12:06 | ||
HELLENIC REPUBLI | 102,5900 € | 104,0500 € | +0,1000 € | +0,10 % | 22:12:06 | ||
HELLENIC REPUBLI | 103,5800 € | 104,9500 € | +0,0600 € | +0,06 % | 22:12:06 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99,5300 € | 100,0400 € | -0,0100 € | -0,01 % | 22:12:57 | ||
HENKEL 22/27 MTN | 100,0100 € | 100,4400 € | -0,0350 € | -0,03 % | 22:09:56 | ||
HERA 20/30 MTN | 87,1000 € | 88,3600 € | +0,1550 € | +0,18 % | 22:12:57 | ||
HERAEUS FINANCE ANL 22/27 | 99,2300 € | 99,7500 € | +0,0300 € | +0,03 % | 22:09:56 | ||
HERIM 0 7/8 10/14/26 | 98,9700 € | 99,9500 € | +0,0200 € | +0,02 % | 22:12:57 | ||
HERIM 5.2 01/29/28 | 102,7300 € | 103,7500 € | -0,0200 € | -0,02 % | 22:12:57 | ||
HIME 21/28 | 95,0200 € | 95,7100 € | -0,0200 € | -0,02 % | 22:13:05 | ||
HIME 24/29 | 101,6800 € | 102,8800 € | -0,0250 € | -0,02 % | 22:12:57 | ||
HOCHTIEF AG MTN 19/27 | 96,8400 € | 97,3000 € | +0,0250 € | +0,03 % | 22:12:57 | ||
HOCHTIEF AG MTN 19/31 | 88,3600 € | 89,8200 € | +0,0900 € | +0,10 % | 22:12:57 | ||
HOCHTIEF AG MTN 21/29 | 92,9900 € | 93,5000 € | -0,0050 € | -0,01 % | 22:12:57 | ||
HOCHTIEF AG MTN 24/30 | 102,6800 € | 103,4800 € | +0,0900 € | +0,09 % | 22:12:57 | ||
HOCHTIEF AG MTN 26/34 | 99,7200 € | 100,4100 € | +0,2450 € | +0,25 % | 22:13:03 | ||
HOERMANN IND ANL.23/28 | 102,4000 € | 104,8500 € | - € | 0,00 % | 22:12:57 | ||
HOLCIM F.LUX 19/26 MTN | 98,8600 € | 99,2800 € | +0,0050 € | +0,01 % | 22:13:35 | ||
HOLCIM F.LUX 21/33 MTN | 82,2300 € | 83,1300 € | +0,1850 € | +0,22 % | 22:12:57 | ||
HOMANN HOLZW IHS.25/32 | 100,2500 € | 101,6000 € | -0,0750 € | -0,07 % | 22:12:57 | ||
HORNBACH BAUM. ANL. 19/26 | 99,3000 € | 100,6100 € | -0,0200 € | -0,02 % | 22:12:57 | ||
HSBC 2 1/2 03/15/27 | 99,6000 € | 100,1200 € | -0,0050 € | -0,01 % | 22:12:57 | ||
HSBC 3 1/8 06/07/28 | 99,7800 € | 100,3400 € | +0,1200 € | +0,12 % | 22:09:56 | ||
HSBC HLDGS 17-UND.FLR MTN | 100,1200 € | 101,5600 € | -0,0400 € | -0,04 % | 22:12:57 | ||
HSBC HLDGS 23/32 FLR MTN | 104,9300 € | 106,0100 € | +0,1400 € | +0,13 % | 22:12:57 | ||
HSBC HLDGS 24/29 FLR MTN | 101,0000 € | 101,4700 € | +0,0400 € | +0,04 % | 22:12:57 | ||
HSBC HLDGS 24/30 FLR MTN | 99,9200 € | 100,9000 € | +0,1200 € | +0,12 % | 22:13:05 | ||
HSBC HLDGS 24/35 FLR MTN | 99,9200 € | 100,7700 € | +0,2750 € | +0,27 % | 22:12:57 | ||
HSH NORDBANK MTN 24/28 | 101,9600 € | 102,5600 € | +0,0100 € | +0,01 % | 22:12:57 | ||
HT TROPLAST REGS 23/28 | 102,2400 € | 103,9400 € | +0,0100 € | +0,01 % | 22:12:57 | ||
HUHTAMAEKI 23/28 | 103,3800 € | 104,1400 € | +0,0300 € | +0,03 % | 22:12:57 | ||
HUNGARY 17/27 | 98,0500 € | 98,8400 € | -0,0250 € | -0,03 % | 22:12:06 | ||
HUNGARY 20/32 | 90,0300 € | 91,1200 € | +0,0850 € | +0,09 % | 22:12:06 | ||
HUWHY 2 04/06/28 | 97,9400 € | 98,4300 € | +0,0600 € | +0,06 % | 22:12:57 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 107,0500 € | 108,1300 € | -0,0050 € | 0,00 % | 22:13:31 | ||
IBERCAJA BCO 24/28 FLR | 101,3300 € | 101,8300 € | -0,0100 € | -0,01 % | 22:09:56 | ||
IBERDR.FINA. 22/28 MTN | 100,3000 € | 100,7500 € | +0,0600 € | +0,06 % | 22:09:56 | ||
IBERDR.FINA. 22/32 MTN | 99,8700 € | 100,7700 € | +0,1600 € | +0,16 % | 22:13:31 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 97,4900 € | 98,5200 € | +0,2400 € | +0,25 % | 22:12:57 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 24/UND. FLR | 100,6200 € | 101,7200 € | -0,0550 € | -0,05 % | 22:12:57 | ||
IBERDR.FINA. 25/35 MTN | 98,8600 € | 99,6500 € | +0,2150 € | +0,22 % | 22:09:56 | ||
IBERDR.FINA. 25/UND. FLR | 97,7400 € | 98,5600 € | -0,0150 € | -0,02 % | 22:12:57 | ||
IBERDROLA FIN. 17/27 MTN | 98,0500 € | 98,4800 € | -0,0050 € | -0,01 % | 22:12:57 | ||
IBERDROLA FIN. 18/26 MTN | 99,3400 € | 99,7600 € | - € | 0,00 % | 22:12:57 | ||
IBERDROLA IN 21/UND. FLR | 93,4100 € | 94,7300 € | -0,0050 € | -0,01 % | 22:12:57 | ||
IBM 19/27 | 98,9300 € | 99,3700 € | +0,0050 € | +0,01 % | 22:09:56 | ||
IBM 20/32 | 85,7200 € | 86,4900 € | +0,1050 € | +0,12 % | 22:12:57 | ||
IBM 22/34 | 83,7700 € | 84,6800 € | +0,1350 € | +0,16 % | 22:13:31 | ||
IBM 23/27 | 100,1600 € | 100,5800 € | - € | 0,00 % | 22:12:57 | ||
IBM 23/31 | 100,7800 € | 101,4900 € | +0,0700 € | +0,07 % | 22:12:57 | ||
IBM 23/35 | 100,1400 € | 100,8800 € | +0,1800 € | +0,18 % | 22:12:57 | ||
IBM 23/43 | 94,9100 € | 95,9300 € | +0,3000 € | +0,32 % | 22:12:57 | ||
IBM 25/30 | 91,1200 € | 92,2300 € | +0,3250 € | +0,36 % | 22:12:57 | ||
IBM 25/33 | 97,2800 € | 98,0200 € | +0,1650 € | +0,17 % | 22:09:56 | ||
IBM 25/37 | 96,3100 € | 97,2000 € | +0,2000 € | +0,21 % | 22:12:57 | ||
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 99,9900 € | 101,0300 € | -0,0050 € | 0,00 % | 22:12:57 | ||
ICCREA BANCA 23/27 MTN | 100,8700 € | 101,8500 € | +0,0250 € | +0,02 % | 22:12:57 | ||
ICCREA BANCA 24/30 FLR | 101,8100 € | 102,6300 € | +0,0450 € | +0,04 % | 22:12:57 | ||
IGIM 1 5/8 01/19/27 | 99,0100 € | 99,6400 € | +0,0050 € | +0,01 % | 22:12:57 | ||
IGNITIS GROUP 17/27 MTN | 98,5400 € | 100,1300 € | +0,0400 € | +0,04 % | 22:12:57 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/29 REG.S | 104,0200 € | 105,0500 € | -0,0550 € | -0,05 % | 22:12:57 | ||
IHO VERW.GMBH 24/31 REG.S | 106,2500 € | 107,6100 € | +0,0550 € | +0,05 % | 22:12:57 | ||
IHO VERW.GMBH 26/31 REG.S | 103,0100 € | 104,0100 € | -0,0800 € | -0,08 % | 22:12:57 | ||
IKB MTN 17/27 | 98,8400 € | 103,1700 € | -0,0050 € | 0,00 % | 22:12:45 | ||
IKB NRA 2018/2028 | 102,5700 € | 104,5200 € | +0,0500 € | +0,05 % | 22:12:57 | ||
ILIAD 22/27 | 101,3600 € | 101,9000 € | -0,0350 € | -0,03 % | 22:12:57 | ||
ILIAD 24/29 | 100,8800 € | 101,9600 € | -0,0250 € | -0,02 % | 22:12:57 | ||
ILIAD 24/31 | 105,7800 € | 106,9300 € | -0,0100 € | -0,01 % | 22:12:57 | ||
ILIAD HLDG 21/28 REGS | 100,4400 € | 101,1300 € | -0,0400 € | -0,04 % | 22:09:56 | ||
ILIAD HLDG 24/31 REGS | 104,8800 € | 105,7800 € | -0,0600 € | -0,06 % | 22:12:57 | ||
ILL. TOOL WKS 14/34 | 96,0500 € | 97,1500 € | +0,1150 € | +0,12 % | 22:12:57 | ||
ILLIMITY BK 21/23 FLR | 95,6100 € | 105,3700 € | +0,0250 € | +0,02 % | 22:12:57 | ||
IMERYS 23/29 | 103,4600 € | 104,3100 € | +0,0900 € | +0,09 % | 22:12:57 | ||
IMMIGON PORTF. 08/UND.FLR | 3,2100 € | 18,0000 € | - € | 0,00 % | 24.05. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89,9500 € | 92,9100 € | -0,0350 € | -0,04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 106,5900 € | 107,3700 € | +0,0900 € | +0,08 % | 22:12:57 | ||
IMP.BR.FIN.N 25/34 MTN | 97,8800 € | 98,8400 € | +0,2050 € | +0,21 % | 22:12:57 | ||
IMPERIAL BR. 19/27 MTN | 99,3300 € | 99,7700 € | +0,0250 € | +0,03 % | 22:09:56 | ||
INDON 3 3/4 06/14/28 | 99,2500 € | 102,8600 € | +0,0300 € | +0,03 % | 22:13:45 | ||
INDONESIA 19/26 | 98,3500 € | 101,8600 € | - € | 0,00 % | 22:13:45 | ||
INDONESIA 19/31 | 86,7000 € | 90,8100 € | +0,0550 € | +0,06 % | 22:13:18 | ||
INDONESIA 20/27 | 97,2500 € | 100,8000 € | -0,0250 € | -0,03 % | 22:13:45 | ||
INDONESIA 21/29 | 90,9500 € | 94,9500 € | -0,0050 € | -0,01 % | 22:13:43 | ||
INDONESIA 21/33 | 80,0900 € | 84,2600 € | -0,0300 € | -0,04 % | 22:12:30 | ||
INDONESIA 21/34 | 78,6500 € | 82,8500 € | - € | 0,00 % | 22:13:45 | ||
INDONESIA 24/32 | 96,4000 € | 100,5100 € | - € | 0,00 % | 22:14:06 | ||
INEOS FIN. 23/28 REGS | 99,4700 € | 102,9000 € | -0,0700 € | -0,07 % | 22:09:56 | ||
INEOS FIN. 24/29 REGS | 97,0300 € | 101,5200 € | +0,2300 € | +0,23 % | 22:12:57 | ||
INEOS FIN. 25/30 REGS | 92,2100 € | 95,9900 € | +0,6550 € | +0,70 % | 22:12:57 | ||
INEOS FIN. 25/31 REGS | 96,2600 € | 98,7500 € | +0,3150 € | +0,32 % | 22:09:56 | ||
INEOS Q.FI.2 23/29 REGS | 93,1200 € | 97,6600 € | -0,0200 € | -0,02 % | 22:12:57 | ||
INEOS Q.FI.2 24/30 REGS | 85,2100 € | 89,2400 € | -0,0250 € | -0,03 % | 22:12:57 |