Anleihen
HCOB IS 24/28 | 100,2800 € | 100,9200 € | - € | 0,00 % | 12:55:04 | ||
HCOB IS 24/29 | 103,4500 € | 104,0500 € | - € | 0,00 % | 12:55:04 | ||
HCOB IS 25/30 | 99,5400 € | 100,4100 € | - € | 0,00 % | 12:55:04 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98,3200 € | 98,7800 € | - € | 0,00 % | 13:00:47 | ||
HDLBGCEM.FIN.LU. 18/28 | 97,5100 € | 98,0800 € | - € | 0,00 % | 12:58:05 | ||
HEATHR.FUND. 15/30 MTN | 92,5600 € | 93,3500 € | - € | 0,00 % | 12:58:01 | ||
HEIANA 1 3/8 01/29/27 | 98,8700 € | 99,3500 € | - € | 0,00 % | 12:58:01 | ||
HEID.M.FIN.L 25/30 MTN | 98,3800 € | 99,2100 € | - € | 0,00 % | 12:58:05 | ||
HEIDEL.CEMENT MTN 23/32 | 101,1200 € | 101,8800 € | - € | 0,00 % | 13:00:47 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 100,7800 € | 101,6000 € | - € | 0,00 % | 12:58:01 | ||
HEIDFINLLUX 19/27 MTN | 97,0500 € | 97,5400 € | - € | 0,00 % | 13:00:47 | ||
HEIDMATFINLU 23/33 MTN | 106,3500 € | 107,1400 € | - € | 0,00 % | 12:58:05 | ||
HEIMST.BOST. 21/UND. FLR | 95,6900 € | 96,9200 € | - € | 0,00 % | 12:55:04 | ||
HEIMST.BOST. 21/UND. FLR | 97,8300 € | 99,0600 € | - € | 0,00 % | 12:57:47 | ||
HEIMST.BOST. 25/30 MTN | 98,2600 € | 99,2500 € | - € | 0,00 % | 12:58:05 | ||
HEIMST.BOST.21/UND. FLR | 98,6200 € | 99,8700 € | - € | 0,00 % | 13:00:47 | ||
HEINEKEN 18/27 MTN | 98,4900 € | 98,9300 € | - € | 0,00 % | 12:58:15 | ||
HEINEKEN 20/30 MTN | 96,3300 € | 97,1000 € | - € | 0,00 % | 12:58:15 | ||
HEINEKEN 23/30 MTN | 102,1100 € | 102,8400 € | - € | 0,00 % | 12:58:15 | ||
HEINEKEN 23/35 MTN | 102,0600 € | 102,8300 € | - € | 0,00 % | 12:58:15 | ||
HEINEKEN 24/36 MTN | 98,3200 € | 99,1100 € | - € | 0,00 % | 12:55:04 | ||
HEINEKEN 25/32 MTN | 98,1000 € | 98,9300 € | - € | 0,00 % | 12:58:05 | ||
HEINEKEN 25/34 MTN | 98,0700 € | 98,8400 € | - € | 0,00 % | 13:00:47 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 97,9700 € | 98,7000 € | - € | 0,00 % | 13:00:47 | ||
HELLA GMBH+CO.ANL 19/27 | 97,7800 € | 98,3600 € | - € | 0,00 % | 12:57:47 | ||
HELLEN.PET.F 24/29 | 100,3300 € | 103,6600 € | - € | 0,00 % | 12:55:04 | ||
HELLENIC REPUBLI | 103,2600 € | 104,6200 € | - € | 0,00 % | 12:58:01 | ||
HELLENIC REPUBLI | 101,1000 € | 102,4800 € | - € | 0,00 % | 12:58:01 | ||
HELLENIC REPUBLI | 101,6600 € | 102,4200 € | - € | 0,00 % | 12:58:01 | ||
HELLENIC REPUBLI | 101,8700 € | 103,2100 € | - € | 0,00 % | 12:58:01 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99,3300 € | 99,8500 € | - € | 0,00 % | 12:58:15 | ||
HENKEL 22/27 MTN | 99,8300 € | 100,2400 € | - € | 0,00 % | 12:58:15 | ||
HERA 20/30 MTN | 86,5000 € | 87,7800 € | - € | 0,00 % | 13:00:47 | ||
HERAEUS FINANCE ANL 22/27 | 98,8400 € | 99,4000 € | - € | 0,00 % | 13:00:47 | ||
HERIM 0 7/8 10/14/26 | 98,7600 € | 99,7200 € | - € | 0,00 % | 12:58:01 | ||
HERIM 5.2 01/29/28 | 102,8500 € | 103,8800 € | - € | 0,00 % | 12:58:01 | ||
HIME 21/28 | 93,8400 € | 94,4700 € | - € | 0,00 % | 12:58:05 | ||
HIME 24/29 | 102,0900 € | 103,1300 € | - € | 0,00 % | 12:58:15 | ||
HOCHTIEF AG MTN 19/27 | 96,4900 € | 96,9400 € | - € | 0,00 % | 12:58:15 | ||
HOCHTIEF AG MTN 19/31 | 88,1800 € | 89,5400 € | - € | 0,00 % | 12:57:47 | ||
HOCHTIEF AG MTN 21/29 | 92,7200 € | 93,2500 € | - € | 0,00 % | 12:55:04 | ||
HOCHTIEF AG MTN 24/30 | 102,6300 € | 103,3900 € | - € | 0,00 % | 12:55:04 | ||
HOCHTIEF AG MTN 26/34 | 98,7600 € | 99,4700 € | - € | 0,00 % | 12:58:01 | ||
HOERMANN IND ANL.23/28 | 104,9000 € | 106,1000 € | - € | 0,00 % | 12:58:15 | ||
HOLCIM F.LUX 19/26 MTN | 98,6300 € | 99,0400 € | - € | 0,00 % | 12:58:15 | ||
HOLCIM F.LUX 21/33 MTN | 81,3400 € | 82,2100 € | - € | 0,00 % | 12:55:04 | ||
HOMANN HOLZW IHS.25/32 | 99,2500 € | 100,7000 € | - € | 0,00 % | 12:55:04 | ||
HORNBACH BAUM. ANL. 19/26 | 99,3000 € | 100,7200 € | - € | 0,00 % | 13:00:47 | ||
HSBC 2 1/2 03/15/27 | 99,6000 € | 100,1100 € | - € | 0,00 % | 12:58:01 | ||
HSBC 3 1/8 06/07/28 | 99,4800 € | 100,0500 € | - € | 0,00 % | 12:58:01 | ||
HSBC HLDGS 17-UND.FLR MTN | 99,5500 € | 101,0000 € | - € | 0,00 % | 13:00:47 | ||
HSBC HLDGS 23/32 FLR MTN | 104,7500 € | 105,8100 € | - € | 0,00 % | 12:58:05 | ||
HSBC HLDGS 24/29 FLR MTN | 100,7800 € | 101,5700 € | - € | 0,00 % | 12:55:04 | ||
HSBC HLDGS 24/30 FLR MTN | 99,6300 € | 100,6300 € | - € | 0,00 % | 12:55:04 | ||
HSBC HLDGS 24/35 FLR MTN | 99,3400 € | 100,1900 € | - € | 0,00 % | 12:55:04 | ||
HSH NORDBANK MTN 24/28 | 101,9300 € | 102,5900 € | - € | 0,00 % | 12:52:04 | ||
HT TROPLAST REGS 23/28 | 101,6100 € | 103,4400 € | - € | 0,00 % | 12:58:05 | ||
HUHTAMAEKI 23/28 | 103,3600 € | 104,1500 € | - € | 0,00 % | 12:58:05 | ||
HUNGARY 17/27 | 98,0100 € | 98,8100 € | - € | 0,00 % | 13:00:47 | ||
HUNGARY 20/32 | 89,4800 € | 90,6600 € | - € | 0,00 % | 12:58:05 | ||
HUWHY 2 04/06/28 | 97,6300 € | 98,1200 € | - € | 0,00 % | 12:58:01 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 107,3000 € | 108,4200 € | - € | 0,00 % | 13:00:47 | ||
IBERCAJA BCO 24/28 FLR | 101,3800 € | 101,8900 € | - € | 0,00 % | 12:55:04 | ||
IBERDR.FINA. 22/28 MTN | 100,1900 € | 100,6000 € | - € | 0,00 % | 13:00:47 | ||
IBERDR.FINA. 22/32 MTN | 99,1600 € | 100,0300 € | - € | 0,00 % | 13:00:47 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 96,7900 € | 97,7000 € | - € | 0,00 % | 12:58:05 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 24/UND. FLR | 100,4000 € | 101,4400 € | - € | 0,00 % | 12:52:04 | ||
IBERDR.FINA. 25/35 MTN | 97,9100 € | 98,6400 € | - € | 0,00 % | 12:58:05 | ||
IBERDR.FINA. 25/UND. FLR | 97,5400 € | 98,3100 € | - € | 0,00 % | 12:58:05 | ||
IBERDROLA FIN. 17/27 MTN | 97,7700 € | 98,2000 € | - € | 0,00 % | 12:58:15 | ||
IBERDROLA FIN. 18/26 MTN | 99,2000 € | 99,6300 € | - € | 0,00 % | 12:58:15 | ||
IBERDROLA IN 21/UND. FLR | 93,1500 € | 94,4700 € | - € | 0,00 % | 13:00:47 | ||
IBM 19/27 | 98,8300 € | 99,2800 € | - € | 0,00 % | 12:58:15 | ||
IBM 20/32 | 84,7800 € | 85,5300 € | - € | 0,00 % | 13:00:47 | ||
IBM 22/34 | 82,7400 € | 83,6500 € | - € | 0,00 % | 13:00:47 | ||
IBM 23/27 | 100,2200 € | 100,6500 € | - € | 0,00 % | 12:58:15 | ||
IBM 23/31 | 100,4300 € | 101,1600 € | - € | 0,00 % | 12:58:05 | ||
IBM 23/35 | 98,5200 € | 99,2700 € | - € | 0,00 % | 12:58:05 | ||
IBM 23/43 | 93,2200 € | 94,2500 € | - € | 0,00 % | 12:58:05 | ||
IBM 25/30 | 89,2300 € | 90,3800 € | - € | 0,00 % | 12:58:05 | ||
IBM 25/33 | 96,4600 € | 97,1700 € | - € | 0,00 % | 13:00:47 | ||
IBM 25/37 | 94,7100 € | 95,6300 € | - € | 0,00 % | 12:55:04 | ||
IBM 26/34 | - | - | - | - | - | ||
ICADFP 1 3/4 06/10/26 | 99,7000 € | 100,1200 € | - € | 0,00 % | 12:58:05 | ||
ICCREA BANCA 21/32FLR MTN | 100,0800 € | 101,1100 € | - € | 0,00 % | 13:00:47 | ||
ICCREA BANCA 23/27 MTN | 100,9600 € | 101,9200 € | - € | 0,00 % | 12:58:05 | ||
ICCREA BANCA 24/30 FLR | 101,7700 € | 102,6100 € | - € | 0,00 % | 12:58:05 | ||
IGIM 1 5/8 01/19/27 | 98,9100 € | 99,5800 € | - € | 0,00 % | 12:58:01 | ||
IGNITIS GROUP 17/27 MTN | 98,5300 € | 100,1400 € | - € | 0,00 % | 12:58:15 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 101,9000 € | 102,7400 € | - € | 0,00 % | 12:58:15 | ||
IHO VERW.GMBH 24/29 REG.S | 104,2100 € | 105,2300 € | - € | 0,00 % | 12:58:05 | ||
IHO VERW.GMBH 24/31 REG.S | 105,8000 € | 107,3400 € | - € | 0,00 % | 12:55:04 | ||
IHO VERW.GMBH 26/31 REG.S | 102,0700 € | 103,0300 € | - € | 0,00 % | 13:00:47 |