Anleihen
GRIECHENLAND 21/52 | 60,6600 € | 62,0000 € | +0,0150 € | +0,02 % | 22:39:54 | ||
GRIECHENLAND 22/32 | 90,3800 € | 91,6900 € | -0,1950 € | -0,21 % | 22:39:53 | ||
GRIECHENLAND 23/28 | 101,7900 € | 102,6600 € | -0,0950 € | -0,09 % | 22:39:53 | ||
GRIECHENLAND 23/33 | 103,9800 € | 105,6600 € | -0,2150 € | -0,20 % | 22:39:53 | ||
GRIECHENLAND 23/38 | 102,6900 € | 103,9700 € | -0,1700 € | -0,16 % | 22:38:38 | ||
GRIECHENLAND 24/34 | 97,5700 € | 98,7900 € | -0,2150 € | -0,22 % | 22:39:54 | ||
GRIECHENLAND 25/35 | 98,2000 € | 99,5400 € | -0,2850 € | -0,29 % | 22:39:53 | ||
GRIECHENLAND 26/36 | 95,3400 € | 96,4900 € | -0,1550 € | -0,16 % | 22:39:54 | ||
GROUPE VYV UMG 19/29 | 92,4000 € | 94,3000 € | -0,2700 € | -0,29 % | 22:38:43 | ||
GRUENENTHAL REGS 21/28 | 98,8100 € | 100,2600 € | +0,1100 € | +0,11 % | 22:38:43 | ||
GRUENENTHAL REGS 23/30 | 102,6300 € | 104,1000 € | +0,1000 € | +0,10 % | 22:17:38 | ||
GRUENENTHAL REGS 24/31 | 97,8400 € | 99,2600 € | -0,0300 € | -0,03 % | 22:38:43 | ||
GS 1 5/8 07/27/26 | 99,4600 € | 99,9000 € | -0,0050 € | -0,01 % | 22:38:43 | ||
GS 2 7/8 06/03/26 | 99,8600 € | 100,2700 € | - € | 0,00 % | 22:29:41 | ||
GS 3 02/12/31 | 97,8300 € | 99,0900 € | -0,0700 € | -0,07 % | 22:38:43 | ||
GSK C.H.NL 22/26 MTN | 99,7800 € | 100,1900 € | - € | 0,00 % | 22:38:43 | ||
GSK C.H.NL 22/30 MTN | 93,2100 € | 94,0800 € | +0,0700 € | +0,07 % | 22:35:43 | ||
GSK C.H.NL 22/34 MTN | 87,7700 € | 88,5700 € | +0,0850 € | +0,10 % | 22:38:43 | ||
GSK CAP B.V. 22/27 MTN | 99,7300 € | 100,2000 € | -0,0750 € | -0,07 % | 22:38:43 | ||
GSK CAP B.V. 22/32 MTN | 97,1100 € | 98,0100 € | -0,0600 € | -0,06 % | 22:38:43 | ||
GSZFP 1 1/2 03/13/35 | 81,4000 € | 82,6700 € | +0,0800 € | +0,10 % | 22:38:43 | ||
GSZFP 2 3/8 05/19/26 | 99,7800 € | 100,2000 € | - € | 0,00 % | 22:35:43 | ||
H.LUNDBECK 20/27 MTN | 96,1500 € | 96,6300 € | -0,0450 € | -0,05 % | 22:38:43 | ||
H+M FINANCE 21/29 MTN | 89,2300 € | 90,1500 € | -0,0500 € | -0,06 % | 22:38:43 | ||
H+M FINANCE 23/31 MTN | 105,1700 € | 105,8800 € | -0,1250 € | -0,12 % | 22:38:43 | ||
HAPAG-LLOYD AG 21(28)REGS | 97,2700 € | 98,3800 € | +0,0300 € | +0,03 % | 22:35:43 | ||
HARLEY DAV.F 25/30 | 98,5300 € | 99,4400 € | -0,0950 € | -0,10 % | 22:29:41 | ||
HASPA PF.A.41 22/27 | 97,7300 € | 98,2600 € | -0,0650 € | -0,07 % | 22:38:43 | ||
HASPA IS.R.923 | 96,3300 € | 97,3700 € | -0,1900 € | -0,20 % | 22:38:43 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 99,8800 € | 100,5400 € | -0,1900 € | -0,19 % | 22:38:43 | ||
HCOB IS 24/29 | 102,8300 € | 103,8500 € | -0,2600 € | -0,25 % | 22:38:43 | ||
HCOB IS 25/30 | 99,1700 € | 100,1900 € | -0,1950 € | -0,20 % | 22:38:43 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 97,9500 € | 98,4600 € | -0,0050 € | -0,01 % | 22:38:39 | ||
HDLBGCEM.FIN.LU. 18/28 | 96,8500 € | 97,3700 € | +0,0700 € | +0,07 % | 22:38:43 | ||
HEATHR.FUND. 15/30 MTN | 91,3700 € | 92,2300 € | -0,1000 € | -0,11 % | 22:38:43 | ||
HEIANA 1 05/04/26 | 99,6300 € | 100,0500 € | -0,0050 € | -0,01 % | 22:35:43 | ||
HEIANA 1 3/8 01/29/27 | 98,7400 € | 99,2000 € | +0,0050 € | +0,01 % | 22:38:43 | ||
HEID.M.FIN.L 25/30 MTN | 97,6700 € | 98,5100 € | -0,1200 € | -0,12 % | 22:38:43 | ||
HEIDEL.CEMENT MTN 23/32 | 100,4300 € | 101,2800 € | +0,1800 € | +0,18 % | 22:35:43 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 99,3900 € | 100,4600 € | -0,0400 € | -0,04 % | 22:38:43 | ||
HEIDFINLLUX 19/27 MTN | 96,5300 € | 97,0000 € | -0,1100 € | -0,11 % | 22:32:42 | ||
HEIDMATFINLU 23/33 MTN | 105,1300 € | 106,0500 € | +0,2900 € | +0,28 % | 22:38:43 | ||
HEIGR 1 5/8 04/07/26 | 99,7600 € | 100,1800 € | - € | 0,00 % | 22:38:43 | ||
HEIMST.BOST. 21/UND. FLR | 95,3200 € | 96,8000 € | -0,3500 € | -0,36 % | 22:38:43 | ||
HEIMST.BOST. 21/UND. FLR | 96,9500 € | 98,1400 € | -0,0350 € | -0,04 % | 22:38:43 | ||
HEIMST.BOST. 25/30 MTN | 97,0100 € | 98,1100 € | -0,4100 € | -0,42 % | 22:38:38 | ||
HEIMST.BOST.21/UND. FLR | 98,4600 € | 99,6800 € | -0,4300 € | -0,43 % | 22:32:42 | ||
HEINEKEN 18/27 MTN | 98,2600 € | 98,7300 € | -0,0200 € | -0,02 % | 22:38:43 | ||
HEINEKEN 20/30 MTN | 95,3200 € | 96,1200 € | -0,0400 € | -0,04 % | 22:38:43 | ||
HEINEKEN 23/30 MTN | 101,6400 € | 102,5100 € | -0,0650 € | -0,06 % | 22:35:43 | ||
HEINEKEN 23/35 MTN | 101,4200 € | 102,2800 € | -0,0650 € | -0,06 % | 22:38:43 | ||
HEINEKEN 24/36 MTN | 97,3400 € | 98,1600 € | -0,0650 € | -0,07 % | 22:38:43 | ||
HEINEKEN 25/32 MTN | 97,3600 € | 98,2700 € | -0,1600 € | -0,16 % | 22:38:43 | ||
HEINEKEN 25/34 MTN | 97,5500 € | 98,3100 € | +0,0100 € | +0,01 % | 22:38:43 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 96,9700 € | 97,8200 € | +0,2650 € | +0,27 % | 22:38:43 | ||
HELLA GMBH+CO.ANL 19/27 | 97,1600 € | 97,8800 € | -0,0300 € | -0,03 % | 22:38:43 | ||
HELLEN.PET.F 24/29 | 102,3300 € | 104,1300 € | -0,0150 € | -0,01 % | 22:38:43 | ||
HELLENIC REPUBLI | 100,3300 € | 101,5800 € | -0,1450 € | -0,14 % | 22:39:54 | ||
HELLENIC REPUBLI | 101,9900 € | 103,2400 € | -0,1600 € | -0,16 % | 22:39:54 | ||
HELLENIC REPUBLI | 99,3100 € | 100,6100 € | -0,2250 € | -0,22 % | 22:39:54 | ||
HELLENIC REPUBLI | 101,4100 € | 102,3200 € | -0,0750 € | -0,07 % | 22:39:54 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99,1200 € | 99,6800 € | +0,0300 € | +0,03 % | 22:38:43 | ||
HENKEL 22/27 MTN | 99,3200 € | 99,7600 € | -0,0700 € | -0,07 % | 22:35:43 | ||
HERA 20/30 MTN | 85,7200 € | 87,0600 € | - € | 0,00 % | 22:38:43 | ||
HERAEUS FINANCE ANL 22/27 | 98,1400 € | 98,8300 € | +0,0550 € | +0,06 % | 22:38:43 | ||
HERIM 0 7/8 10/14/26 | 98,4800 € | 99,4200 € | -0,0100 € | -0,01 % | 22:38:43 | ||
HERIM 5.2 01/29/28 | 102,9600 € | 103,9500 € | -0,0600 € | -0,06 % | 22:38:43 | ||
HIME 21/28 | 94,0200 € | 94,5700 € | -0,1150 € | -0,12 % | 22:38:43 | ||
HIME 24/29 | 101,3800 € | 102,5200 € | -0,0750 € | -0,07 % | 22:38:43 | ||
HOCHTIEF AG MTN 19/27 | 95,5600 € | 96,2600 € | -0,1000 € | -0,10 % | 22:38:43 | ||
HOCHTIEF AG MTN 19/31 | 88,8600 € | 90,3500 € | +0,1250 € | +0,14 % | 22:35:43 | ||
HOCHTIEF AG MTN 21/29 | 91,4000 € | 92,4200 € | +0,0100 € | +0,01 % | 22:38:43 | ||
HOCHTIEF AG MTN 24/30 | 102,1200 € | 103,1200 € | +0,0550 € | +0,05 % | 22:38:43 | ||
HOERMANN IND ANL.23/28 | 104,6500 € | 106,3500 € | - € | 0,00 % | 22:38:43 | ||
HOLCIM F.LUX 19/26 MTN | 98,4100 € | 98,8300 € | +0,0050 € | +0,01 % | 22:38:43 | ||
HOLCIM F.LUX 21/33 MTN | 80,1000 € | 80,9600 € | -0,0350 € | -0,04 % | 22:38:43 | ||
HOMANN HOLZW IHS.25/32 | 97,5000 € | 100,0000 € | -1,2500 € | -1,25 % | 22:38:43 | ||
HON 2 1/4 02/22/28 | 98,3600 € | 99,9300 € | - € | 0,00 % | 22.03. | ||
HORNBACH BAUM. ANL. 19/26 | 99,3000 € | 100,6700 € | -0,0150 € | -0,02 % | 22:38:43 | ||
HSBC 2 1/2 03/15/27 | 99,5200 € | 100,0300 € | -0,0350 € | -0,04 % | 22:38:43 | ||
HSBC 3 1/8 06/07/28 | 99,0800 € | 99,8200 € | -0,0850 € | -0,09 % | 22:38:43 | ||
HSBC HLDGS 17-UND.FLR MTN | 97,7500 € | 99,2000 € | +0,1050 € | +0,11 % | 22:38:43 | ||
HSBC HLDGS 23/32 FLR MTN | 103,9900 € | 105,0500 € | -0,1950 € | -0,19 % | 22:38:43 | ||
HSBC HLDGS 24/29 FLR MTN | 100,3100 € | 101,1200 € | -0,1950 € | -0,19 % | 22:38:43 | ||
HSBC HLDGS 24/30 FLR MTN | 98,8500 € | 99,8700 € | -0,1700 € | -0,17 % | 22:17:38 | ||
HSBC HLDGS 24/35 FLR MTN | 97,8900 € | 98,8800 € | -0,0950 € | -0,10 % | 22:29:41 | ||
HSH NORDBANK MTN 24/28 | 101,5600 € | 102,2400 € | -0,2000 € | -0,20 % | 22:38:43 | ||
HT TROPLAST REGS 23/28 | 101,1100 € | 102,5400 € | +0,1050 € | +0,10 % | 22:35:43 | ||
HUHTAMAEKI 23/28 | 103,6600 € | 104,5500 € | -0,0050 € | 0,00 % | 22:38:43 | ||
HUNGARY 17/27 | 97,5000 € | 98,3400 € | +0,0350 € | +0,04 % | 22:38:38 | ||
HUNGARY 20/26 | 99,4300 € | 100,2600 € | -0,0100 € | -0,01 % | 22:39:53 | ||
HUNGARY 20/32 | 85,7900 € | 87,0800 € | -0,0900 € | -0,10 % | 22:37:53 | ||
HUWHY 2 04/06/28 | 97,3500 € | 97,8800 € | -0,1050 € | -0,11 % | 22:38:43 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 106,8200 € | 108,0400 € | +0,2050 € | +0,19 % | 22:38:43 | ||
IBERCAJA BCO 24/28 FLR | 101,3400 € | 101,8600 € | -0,1250 € | -0,12 % | 22:38:43 |