Anleihen
GLENCORE FI. 19/26 MTN | 99,2300 € | 99,6500 € | -0,0050 € | -0,01 % | 20:39:37 | ||
GLENCORE FIN.EU 14/26 MTN | 99,9900 € | 100,3900 € | - € | 0,00 % | 20:39:34 | ||
GM FINANCIAL 20/26 MTN | 99,7400 € | 100,1500 € | +0,0100 € | +0,01 % | 20:39:34 | ||
GM FINANCIAL 21/27 MTN | 97,5000 € | 97,9300 € | +0,0150 € | +0,02 % | 20:39:37 | ||
GM FINANCIAL 21/28 MTN | 94,8300 € | 95,2900 € | -0,0100 € | -0,01 % | 20:39:37 | ||
GM FINANCIAL 23/29 MTN | 103,8700 € | 104,6500 € | -0,0300 € | -0,03 % | 20:39:37 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 101,4200 € | 102,1300 € | -0,0750 € | -0,07 % | 20:39:34 | ||
GOLDM.S.GRP 18/28 MTN | 98,2600 € | 98,8700 € | +0,0400 € | +0,04 % | 20:41:32 | ||
GOLDM.S.GRP 18/28 MTN | 98,5800 € | 99,0200 € | - € | 0,00 % | 20:41:32 | ||
GOLDM.S.GRP 20/30 MTN | 92,4400 € | 93,3100 € | +0,1200 € | +0,13 % | 20:41:32 | ||
GOLDM.S.GRP 21/28 MTN | 95,3700 € | 95,8000 € | +0,0150 € | +0,02 % | 20:41:32 | ||
GOLDM.S.GRP 22/29 MTN | 95,4100 € | 96,3000 € | +0,0950 € | +0,10 % | 20:41:32 | ||
GOLDM.S.GRP 22/29 MTN | 103,6300 € | 104,5500 € | +0,0500 € | +0,05 % | 20:41:32 | ||
GOLDSTORY 24/30 FLR REGS | 97,5600 € | 99,1900 € | -0,1250 € | -0,13 % | 20:39:37 | ||
GOLDSTORY 24/30 REGS | 98,3200 € | 100,8300 € | -0,0850 € | -0,09 % | 20:39:37 | ||
GOODYEAR EUR 21/28 REGS | 98,3000 € | 99,5500 € | +0,0200 € | +0,02 % | 20:41:32 | ||
GOTHAER ALLG.VERS.25/45 | 103,9700 € | 105,9700 € | +0,0100 € | +0,01 % | 20:39:37 | ||
GR.CTY PROP. 24/30 MTN | 103,4100 € | 104,7200 € | -0,0200 € | -0,02 % | 20:39:34 | ||
GREAT-WEST LIFECO 16/26 | 99,1600 € | 100,7000 € | +0,0500 € | +0,05 % | 20:39:37 | ||
GRENKE FIN. 23/27 MTN | 105,2500 € | 105,8700 € | -0,0350 € | -0,03 % | 20:41:32 | ||
GRENKE FIN. 24/29 MTN | 104,3900 € | 105,1100 € | -0,0050 € | 0,00 % | 20:39:34 | ||
GRENKE FIN. 24/29 MTN | 106,5500 € | 107,5400 € | +0,0150 € | +0,01 % | 20:39:34 | ||
GRENKE FIN. 25/30 MTN | 105,3900 € | 106,3200 € | -0,0050 € | 0,00 % | 20:41:32 | ||
GRIECHENLAND 19/26 | 99,6200 € | 100,2600 € | +0,0100 € | +0,01 % | 20:40:46 | ||
GRIECHENLAND 19/29 | 104,0200 € | 104,9800 € | +0,0400 € | +0,04 % | 20:41:55 | ||
GRIECHENLAND 20/27 | 99,9300 € | 100,5700 € | +0,0050 € | +0,00 % | 20:41:55 | ||
GRIECHENLAND 20/30 | 95,2000 € | 96,1400 € | +0,0300 € | +0,03 % | 20:41:55 | ||
GRIECHENLAND 20/35 | 88,5100 € | 89,7000 € | -0,0500 € | -0,06 % | 20:40:46 | ||
GRIECHENLAND 21/26 | 99,6800 € | 100,3100 € | +0,0550 € | +0,06 % | 20:40:46 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. | ||
GRIECHENLAND 21/52 | 63,6400 € | 64,9400 € | -0,1400 € | -0,22 % | 20:41:55 | ||
GRIECHENLAND 22/32 | 92,8500 € | 93,8000 € | +0,0250 € | +0,03 % | 20:40:46 | ||
GRIECHENLAND 23/28 | 103,3700 € | 103,9800 € | +0,0100 € | +0,01 % | 20:41:55 | ||
GRIECHENLAND 23/33 | 107,0800 € | 108,2600 € | -0,0200 € | -0,02 % | 20:41:10 | ||
GRIECHENLAND 23/38 | 106,6900 € | 107,7200 € | -0,0400 € | -0,04 % | 20:41:55 | ||
GRIECHENLAND 24/34 | 100,7200 € | 101,6300 € | -0,0350 € | -0,03 % | 20:41:55 | ||
GRIECHENLAND 25/35 | 101,8100 € | 102,7400 € | -0,0250 € | -0,02 % | 20:41:55 | ||
GRIECHENLAND 26/36 | 98,9500 € | 99,8700 € | -0,0200 € | -0,02 % | 20:40:46 | ||
GROUPE VYV UMG 19/29 | 94,1900 € | 96,2500 € | +0,0150 € | +0,02 % | 20:39:34 | ||
GRUENENTHAL REGS 21/28 | 100,0600 € | 101,0900 € | +0,0050 € | +0,00 % | 20:39:37 | ||
GRUENENTHAL REGS 23/30 | 103,7300 € | 105,0000 € | -0,0800 € | -0,08 % | 20:39:37 | ||
GRUENENTHAL REGS 24/31 | 100,9900 € | 102,3200 € | +0,1050 € | +0,10 % | 20:39:34 | ||
GS 1 5/8 07/27/26 | 99,5400 € | 99,9500 € | +0,0100 € | +0,01 % | 20:41:32 | ||
GS 2 7/8 06/03/26 | 100,0000 € | 100,4200 € | - € | 0,00 % | 20:41:32 | ||
GS 3 02/12/31 | 100,0300 € | 101,2900 € | +0,0250 € | +0,02 % | 20:41:32 | ||
GSK C.H.NL 22/26 MTN | 99,6600 € | 100,0700 € | -0,0050 € | -0,01 % | 20:39:34 | ||
GSK C.H.NL 22/30 MTN | 95,0300 € | 95,7600 € | +0,0200 € | +0,02 % | 20:39:34 | ||
GSK C.H.NL 22/34 MTN | 90,3300 € | 91,0800 € | +0,0600 € | +0,07 % | 20:39:34 | ||
GSK CAP B.V. 22/27 MTN | 100,7900 € | 101,2600 € | +0,0050 € | +0,00 % | 20:39:37 | ||
GSK CAP B.V. 22/32 MTN | 99,6200 € | 100,4500 € | +0,0650 € | +0,07 % | 20:39:37 | ||
GSZFP 1 1/2 03/13/35 | 83,4100 € | 84,4000 € | -0,0150 € | -0,02 % | 20:39:34 | ||
GSZFP 2 3/8 05/19/26 | 99,8300 € | 100,2600 € | -0,0050 € | 0,00 % | 20:39:34 | ||
GTC AUR.LUX. 21/26 REGS | 99,0800 € | 100,6600 € | +0,0100 € | +0,01 % | 20:39:58 | ||
H.LUNDBECK 20/27 MTN | 96,9600 € | 97,4300 € | +0,0450 € | +0,05 % | 20:39:37 | ||
H+M FINANCE 21/29 MTN | 91,0000 € | 91,8000 € | -0,0050 € | -0,01 % | 20:39:37 | ||
H+M FINANCE 23/31 MTN | 107,3400 € | 108,1200 € | -0,0350 € | -0,03 % | 20:39:37 | ||
HAPAG-LLOYD AG 21(28)REGS | 98,4500 € | 99,4200 € | +0,1000 € | +0,10 % | 20:39:37 | ||
HARLEY DAV.F 25/30 | 101,9700 € | 102,7800 € | -0,0100 € | -0,01 % | 20:39:37 | ||
HASPA PF.A.41 22/27 | 98,1800 € | 98,6800 € | +0,0150 € | +0,02 % | 20:39:34 | ||
HASPA IS.R.923 | 99,4300 € | 100,3700 € | +0,0400 € | +0,04 % | 20:39:37 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 101,2800 € | 101,8700 € | -0,0050 € | 0,00 % | 20:41:32 | ||
HCOB IS 24/29 | 104,9800 € | 105,8600 € | +0,0050 € | +0,00 % | 20:41:32 | ||
HCOB IS 25/30 | 101,0700 € | 102,0100 € | +0,0150 € | +0,01 % | 20:39:34 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98,7400 € | 99,2000 € | -0,0100 € | -0,01 % | 20:41:32 | ||
HDLBGCEM.FIN.LU. 18/28 | 98,3200 € | 98,7900 € | +0,0050 € | +0,01 % | 20:41:32 | ||
HEATHR.FUND. 15/30 MTN | 93,7000 € | 94,4500 € | +0,0100 € | +0,01 % | 20:39:34 | ||
HEIANA 1 05/04/26 | 99,5100 € | 99,9500 € | +0,0050 € | +0,01 % | 20:39:37 | ||
HEIANA 1 3/8 01/29/27 | 98,9600 € | 99,3700 € | -0,0050 € | -0,01 % | 20:39:37 | ||
HEID.M.FIN.L 25/30 MTN | 99,9900 € | 100,7100 € | -0,0050 € | 0,00 % | 20:41:32 | ||
HEIDEL.CEMENT MTN 23/32 | 102,9100 € | 103,7100 € | -0,0450 € | -0,04 % | 20:41:32 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 102,6600 € | 103,5300 € | +0,0150 € | +0,01 % | 20:41:32 | ||
HEIDFINLLUX 19/27 MTN | 97,7200 € | 98,1700 € | +0,0100 € | +0,01 % | 20:41:32 | ||
HEIDMATFINLU 23/33 MTN | 108,6300 € | 109,3500 € | +0,0550 € | +0,05 % | 20:41:32 | ||
HEIGR 1 5/8 04/07/26 | 99,6900 € | 100,1100 € | +0,0050 € | +0,01 % | 20:41:32 | ||
HEIMST.BOST. 21/UND. FLR | 97,1900 € | 99,6300 € | -0,0150 € | -0,02 % | 20:39:37 | ||
HEIMST.BOST. 21/UND. FLR | 97,5700 € | 100,0300 € | - € | 0,00 % | 20:39:37 | ||
HEIMST.BOST. 25/30 MTN | 100,2600 € | 101,3100 € | +0,0600 € | +0,06 % | 20:39:37 | ||
HEIMST.BOST.21/UND. FLR | 98,7600 € | 101,1300 € | +0,0400 € | +0,04 % | 20:39:34 | ||
HEINEKEN 18/27 MTN | 98,6400 € | 99,1100 € | +0,0350 € | +0,04 % | 20:39:34 | ||
HEINEKEN 20/30 MTN | 97,5700 € | 98,3300 € | -0,0200 € | -0,02 % | 20:39:37 | ||
HEINEKEN 23/30 MTN | 103,6700 € | 104,4200 € | -0,0250 € | -0,02 % | 20:39:37 | ||
HEINEKEN 23/35 MTN | 103,6600 € | 104,4400 € | -0,1300 € | -0,12 % | 20:39:37 | ||
HEINEKEN 24/36 MTN | 100,1900 € | 101,0000 € | +0,0300 € | +0,03 % | 20:39:34 | ||
HEINEKEN 25/32 MTN | 99,5700 € | 100,3200 € | +0,0100 € | +0,01 % | 20:39:37 | ||
HEINEKEN 25/34 MTN | 99,5500 € | 100,2900 € | +0,0150 € | +0,02 % | 20:39:37 | ||
HELLA GMBH+CO.ANL 19/27 | 97,3600 € | 97,8600 € | +0,0600 € | +0,06 % | 20:41:10 | ||
HELLEN.PET.F 24/29 | 102,6100 € | 104,4200 € | +0,0250 € | +0,02 % | 20:39:34 | ||
HELLENIC REPUBLI | 103,6100 € | 104,6000 € | -0,1050 € | -0,10 % | 20:40:46 | ||
HELLENIC REPUBLI | 102,8100 € | 103,4500 € | +0,0150 € | +0,01 % | 20:40:46 | ||
HELLENIC REPUBLI | 103,6400 € | 104,9500 € | -0,0500 € | -0,05 % | 20:40:46 | ||
HELLENIC REPUBLI | 104,8300 € | 105,8000 € | -0,0100 € | -0,01 % | 20:40:46 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99,0600 € | 99,5600 € | -0,0050 € | -0,01 % | 20:39:37 | ||
HENKEL 22/27 MTN | 100,3300 € | 100,7600 € | +0,0300 € | +0,03 % | 20:41:32 | ||
HERA 20/30 MTN | 87,4100 € | 88,7200 € | +0,0500 € | +0,06 % | 20:39:37 | ||
HERAEUS FINANCE ANL 22/27 | 99,6700 € | 100,1300 € | -0,0350 € | -0,04 % | 20:39:34 |