Anleihen
HERIM 0 7/8 10/14/26 | 98,5800 € | 99,5300 € | -0,0050 € | -0,01 % | 20:42:38 | ||
HERIM 5.2 01/29/28 | 104,5900 € | 105,6500 € | +0,0100 € | +0,01 % | 20:42:35 | ||
HIME 21/28 | 93,8000 € | 94,3800 € | -0,0200 € | -0,02 % | 20:42:35 | ||
HIME 24/29 | 103,8100 € | 104,6100 € | - € | 0,00 % | 20:42:35 | ||
HOCHTIEF AG MTN 19/27 | 96,7700 € | 97,2300 € | +0,0500 € | +0,05 % | 20:41:32 | ||
HOCHTIEF AG MTN 19/31 | 90,8400 € | 91,8900 € | -0,0900 € | -0,10 % | 20:41:32 | ||
HOCHTIEF AG MTN 21/29 | 93,4100 € | 94,2000 € | +0,0600 € | +0,06 % | 20:42:38 | ||
HOCHTIEF AG MTN 24/30 | 104,3700 € | 105,1700 € | +0,0100 € | +0,01 % | 20:41:32 | ||
HOERMANN IND ANL.23/28 | 105,9000 € | 106,8500 € | - € | 0,00 % | 20:41:32 | ||
HOLCIM F.LUX 19/26 MTN | 98,4000 € | 98,8400 € | - € | 0,00 % | 20:42:35 | ||
HOLCIM F.LUX 21/33 MTN | 82,7100 € | 83,5900 € | -0,0050 € | -0,01 % | 20:42:38 | ||
HOMANN HOLZW IHS.25/32 | 103,5000 € | 104,7500 € | +0,0750 € | +0,07 % | 20:42:38 | ||
HON 2 1/4 02/22/28 | 99,3600 € | 99,9400 € | +0,1100 € | +0,11 % | 20:42:38 | ||
HORNBACH BAUM. ANL. 19/26 | 99,5900 € | 101,0800 € | +0,0750 € | +0,07 % | 20:42:35 | ||
HSBC 2 1/2 03/15/27 | 99,8900 € | 100,4700 € | -0,0050 € | 0,00 % | 20:42:38 | ||
HSBC 3 1/8 06/07/28 | 100,4200 € | 100,9300 € | +0,0200 € | +0,02 % | 20:42:38 | ||
HSBC HLDGS 17-UND.FLR MTN | 99,5700 € | 102,2100 € | -0,0400 € | -0,04 % | 20:42:38 | ||
HSBC HLDGS 23/32 FLR MTN | 106,3500 € | 107,4700 € | -0,0150 € | -0,01 % | 20:42:38 | ||
HSBC HLDGS 24/29 FLR MTN | 101,9800 € | 102,7600 € | -0,0150 € | -0,01 % | 20:42:35 | ||
HSBC HLDGS 24/30 FLR MTN | 101,0200 € | 102,0200 € | +0,0050 € | +0,00 % | 20:42:35 | ||
HSBC HLDGS 24/35 FLR MTN | 100,8900 € | 101,7000 € | -0,0700 € | -0,07 % | 20:42:35 | ||
HSH NORDBANK MTN 24/28 | 103,3600 € | 104,0400 € | +0,0200 € | +0,02 % | 20:42:35 | ||
HT TROPLAST REGS 23/28 | 104,0600 € | 105,6400 € | -0,0750 € | -0,07 % | 20:42:38 | ||
HUHTAMAEKI 23/28 | 105,2700 € | 106,0300 € | -0,0500 € | -0,05 % | 20:42:38 | ||
HUNGARY 17/27 | 98,6700 € | 99,3400 € | +0,0150 € | +0,02 % | 20:41:55 | ||
HUNGARY 20/26 | 99,4900 € | 100,0400 € | -0,0050 € | -0,01 % | 20:41:55 | ||
HUNGARY 20/32 | 88,0300 € | 88,9900 € | +0,0800 € | +0,09 % | 20:43:46 | ||
HUWHY 2 04/06/28 | 98,3200 € | 98,8200 € | -0,0300 € | -0,03 % | 20:42:38 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 108,8200 € | 111,2800 € | -0,0200 € | -0,02 % | 20:42:38 | ||
IBERCAJA BCO 24/28 FLR | 102,4000 € | 102,9000 € | +0,0050 € | +0,00 % | 20:42:38 | ||
IBERDR.FINA. 22/28 MTN | 101,3500 € | 101,7700 € | +0,0200 € | +0,02 % | 20:42:38 | ||
IBERDR.FINA. 22/32 MTN | 100,6500 € | 101,5000 € | -0,0250 € | -0,02 % | 20:42:38 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 98,1400 € | 99,0200 € | +0,0550 € | +0,06 % | 20:42:35 | ||
IBERDR.FINA. 24/UND. FLR | 101,9800 € | 102,9700 € | -0,0600 € | -0,06 % | 20:42:35 | ||
IBERDR.FINA. 25/35 MTN | 99,5600 € | 100,2700 € | +0,0750 € | +0,08 % | 20:42:38 | ||
IBERDR.FINA. 25/UND. FLR | 99,0800 € | 99,8700 € | +0,0750 € | +0,08 % | 20:42:38 | ||
IBERDROLA FIN. 17/27 MTN | 98,1500 € | 98,5900 € | -0,0100 € | -0,01 % | 20:42:35 | ||
IBERDROLA FIN. 18/26 MTN | 99,0900 € | 99,5300 € | - € | 0,00 % | 20:42:35 | ||
IBERDROLA IN 21/UND. FLR | 94,1000 € | 95,1100 € | -0,0350 € | -0,04 % | 20:42:38 | ||
IBERDROLA INTL 16/26 MTN | 99,5800 € | 100,0000 € | +0,0050 € | +0,01 % | 20:42:38 | ||
IBM 19/27 | 98,8400 € | 99,2500 € | - € | 0,00 % | 20:42:38 | ||
IBM 20/32 | 85,6800 € | 86,4300 € | -0,0500 € | -0,06 % | 20:42:35 | ||
IBM 22/34 | 84,3500 € | 85,2100 € | -0,0350 € | -0,04 % | 20:42:35 | ||
IBM 23/27 | 100,7900 € | 101,2100 € | +0,0100 € | +0,01 % | 20:42:38 | ||
IBM 23/31 | 102,3000 € | 103,0500 € | +0,0100 € | +0,01 % | 20:42:38 | ||
IBM 23/35 | 100,9800 € | 101,8100 € | -0,0600 € | -0,06 % | 20:42:38 | ||
IBM 23/43 | 96,3300 € | 97,4200 € | -0,1200 € | -0,12 % | 20:42:38 | ||
IBM 25/30 | 91,5200 € | 92,5000 € | -0,1300 € | -0,14 % | 20:42:38 | ||
IBM 25/33 | 98,2700 € | 99,0800 € | -0,0350 € | -0,04 % | 20:42:38 | ||
IBM 25/37 | 96,4900 € | 97,3800 € | -0,1350 € | -0,14 % | 20:42:38 | ||
ICADFP 1 3/4 06/10/26 | 99,5900 € | 100,0000 € | -0,0050 € | -0,01 % | 20:42:38 | ||
ICCREA BANCA 21/32FLR MTN | 100,7800 € | 101,7700 € | +0,0400 € | +0,04 % | 20:42:35 | ||
ICCREA BANCA 23/27 MTN | 102,2500 € | 103,2400 € | +0,0050 € | +0,00 % | 20:42:38 | ||
ICCREA BANCA 24/30 FLR | 103,4100 € | 104,2700 € | -0,0100 € | -0,01 % | 20:42:38 | ||
IGIM 1 5/8 01/19/27 | 99,0300 € | 99,6700 € | -0,0050 € | -0,01 % | 20:42:38 | ||
IGNITIS GROUP 17/27 MTN | 98,5400 € | 100,1700 € | +0,0150 € | +0,02 % | 20:42:35 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 103,3900 € | 104,2500 € | -0,0150 € | -0,01 % | 20:42:38 | ||
IHO VERW.GMBH 24/29 REG.S | 105,0900 € | 106,2400 € | -0,1550 € | -0,15 % | 20:42:35 | ||
IHO VERW.GMBH 24/31 REG.S | 107,8800 € | 109,3100 € | -0,0200 € | -0,02 % | 20:42:35 | ||
IKB MTN 17/27 | 99,8900 € | 104,8300 € | - € | 0,00 % | 20:42:38 | ||
IKB NRA 2018/2028 | 104,2800 € | 106,7700 € | +0,0650 € | +0,06 % | 20:42:35 | ||
ILIAD 20/26 | 99,7100 € | 100,1800 € | +0,0150 € | +0,02 % | 20:42:38 | ||
ILIAD 22/27 | 102,6400 € | 103,2100 € | -0,0600 € | -0,06 % | 20:42:38 | ||
ILIAD 24/29 | 102,1500 € | 103,1900 € | -0,0350 € | -0,03 % | 20:42:35 | ||
ILIAD 24/31 | 107,0400 € | 108,0300 € | -0,0750 € | -0,07 % | 20:42:38 | ||
ILIAD HLDG 21/28 REGS | 101,1200 € | 101,8800 € | +0,0250 € | +0,02 % | 20:42:35 | ||
ILIAD HLDG 24/31 REGS | 106,1900 € | 107,1400 € | -0,0150 € | -0,01 % | 20:42:35 | ||
ILL. TOOL WKS 14/34 | 96,8700 € | 97,7600 € | -0,0250 € | -0,03 % | 20:42:35 | ||
ILLIMITY BK 21/23 FLR | 96,0900 € | 105,6900 € | - € | 0,00 % | 20:42:38 | ||
IMERYS 23/29 | 105,3400 € | 106,1700 € | -0,0850 € | -0,08 % | 20:42:38 | ||
IMMIGON PORTF. 08/UND.FLR | 6,0000 € | 18,0000 € | -3,0000 € | -20,00 % | 03.02. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89,9500 € | 92,9100 € | -0,0350 € | -0,04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 107,9700 € | 108,7200 € | -0,0050 € | 0,00 % | 20:42:38 | ||
IMP.BR.FIN.N 25/34 MTN | 98,9900 € | 100,0100 € | -0,0750 € | -0,08 % | 20:42:38 | ||
IMPERIAL BR. 19/27 MTN | 99,5700 € | 99,9800 € | - € | 0,00 % | 20:42:38 | ||
INDON 3 3/4 06/14/28 | 101,7000 € | 102,8500 € | -0,0250 € | -0,02 % | 20:43:46 | ||
INDONESIA 19/26 | 98,8500 € | 99,8600 € | +0,0250 € | +0,03 % | 20:42:46 | ||
INDONESIA 19/31 | 88,1500 € | 90,0500 € | -0,0750 € | -0,08 % | 20:41:04 | ||
INDONESIA 20/27 | 97,8500 € | 98,9100 € | +0,0250 € | +0,03 % | 20:43:40 | ||
INDONESIA 21/29 | 92,5000 € | 94,0100 € | +0,0300 € | +0,03 % | 20:42:04 | ||
INDONESIA 21/33 | 81,8500 € | 83,7000 € | -0,2250 € | -0,27 % | 20:41:35 | ||
INDONESIA 21/34 | 80,6000 € | 82,5500 € | -0,1050 € | -0,13 % | 20:43:46 | ||
INDONESIA 24/32 | 99,1000 € | 100,9500 € | -0,0500 € | -0,05 % | 20:41:20 | ||
INEOS FIN. 23/28 REGS | 92,9700 € | 95,0400 € | +1,4200 € | +1,53 % | 20:43:20 | ||
INEOS FIN. 24/29 REGS | 87,7400 € | 93,8700 € | +1,9800 € | +2,23 % | 20:42:38 | ||
INEOS FIN. 25/30 REGS | 84,8600 € | 86,8700 € | +1,3050 € | +1,54 % | 20:43:15 | ||
INEOS FIN. 25/31 REGS | 85,8800 € | 91,9300 € | +1,8250 € | +2,10 % | 20:42:38 | ||
INEOS Q.FI.2 23/29 REGS | 85,9300 € | 92,1100 € | +2,0900 € | +2,40 % | 20:42:38 | ||
INEOS Q.FI.2 24/30 REGS | 78,2300 € | 80,3400 € | +1,8750 € | +2,42 % | 20:42:23 | ||
INF.WIREL.IT 20/26 MTN | 99,0500 € | 100,1000 € | +0,0350 € | +0,04 % | 06.10. | ||
INFINEON TECH. MTN 20/26 | 99,3900 € | 99,8200 € | +0,0100 € | +0,01 % | 20:41:32 | ||
INFINEON TECH. MTN 24/27 | 100,7400 € | 101,2700 € | - € | 0,00 % | 20:42:38 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 100,4400 € | 100,9500 € | +0,0350 € | +0,03 % | 20:42:35 | ||
ING BANK 23/26 MTN | 100,9900 € | 101,5600 € | -0,0100 € | -0,01 % | 20:42:38 | ||
ING GROEP 17/28 MTN | 97,8300 € | 98,3200 € | - € | 0,00 % | 20:42:38 |