Anleihen
LA FRANC. D. 24/33 | 97,0300 € | 97,9700 € | +0,1350 € | +0,14 % | 22:12:57 | ||
LA FRANC. D. 24/36 | 96,6100 € | 99,0000 € | +0,2700 € | +0,28 % | 22:09:56 | ||
LA MONDIALE 19/UND. FLR | 99,2300 € | 100,5400 € | -0,0850 € | -0,09 % | 22:13:05 | ||
LA POSTE 20/26 MTN | 98,6500 € | 101,2400 € | +0,0050 € | +0,01 % | 22:12:57 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 96,9000 € | 101,2500 € | - € | 0,00 % | 22:12:57 | ||
LAGARDERE 21/27 | 94,1500 € | 99,7300 € | - € | 0,00 % | 22:13:31 | ||
LAGARDERE 25/30 | 102,0100 € | 103,0000 € | +0,0950 € | +0,09 % | 22:12:57 | ||
LAND NRW MTN.LSA R.1552 | 85,6500 € | 87,5500 € | +0,4200 € | +0,49 % | 22:12:06 | ||
LANDSBANKINN 25/32 MTN | 97,7500 € | 98,6700 € | +0,1400 € | +0,14 % | 22:12:57 | ||
LANDWIRT.R.BK 17/27 MTN | 98,0500 € | 98,8700 € | +0,0100 € | +0,01 % | 22:09:56 | ||
LANDWIRT.R.BK 22/34 MTN | 99,3800 € | 101,0200 € | +0,1850 € | +0,18 % | 22:12:57 | ||
LANDWIRT.R.BK 23/30 MTN | 101,3800 € | 102,5000 € | +0,1050 € | +0,10 % | 22:12:57 | ||
LANDWIRT.R.BK 23/32 MTN | 98,8600 € | 99,7600 € | +0,1550 € | +0,16 % | 22:12:57 | ||
LANDWIRT.R.BK 23/33 MTN | 101,5300 € | 105,1800 € | +0,1800 € | +0,17 % | 22:12:57 | ||
LANXESS AG 21/27 MTN | 95,8600 € | 96,6000 € | -0,0100 € | -0,01 % | 22:13:31 | ||
LANXESS AG 21/29 MTN | 88,7500 € | 90,4100 € | -0,1300 € | -0,14 % | 22:12:57 | ||
LANXESS AG 22/28 MTN | 96,4900 € | 97,3300 € | -0,0050 € | -0,01 % | 22:12:57 | ||
LB HESS.-THUER.MTN 24/31 | 99,8500 € | 100,7400 € | +0,1100 € | +0,11 % | 22:09:56 | ||
LB HESS.-THUER.MTN 25/32 | 98,2900 € | 99,3100 € | +0,1150 € | +0,12 % | 22:09:56 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91,7600 € | 92,5000 € | +0,0550 € | +0,06 % | 22:09:56 | ||
LBBW MTN.HYP.23/27 | 100,3900 € | 101,2100 € | +0,0100 € | +0,01 % | 22:12:57 | ||
LBBW 2 7/8 09/28/26 | 99,6900 € | 101,1800 € | - € | 0,00 % | 22:12:57 | ||
LBBW MTN 19/26 | 99,6000 € | 101,1600 € | +0,0100 € | +0,01 % | 22:12:57 | ||
LBBW MTN 25/30 | 101,1000 € | 103,2800 € | +0,0500 € | +0,05 % | 22:09:56 | ||
LBBW T2 MTN 19/29 | 96,3400 € | 97,3800 € | +0,0250 € | +0,03 % | 22:12:57 | ||
LDN STOCK EXCH.GRP 18/27 | 98,2500 € | 98,6700 € | +0,0400 € | +0,04 % | 22:09:56 | ||
LEASYS 24/27 MTN | 100,6500 € | 101,2900 € | +0,0050 € | +0,00 % | 22:13:05 | ||
LEASYS 24/29 MTN | 100,2300 € | 100,8100 € | +0,0350 € | +0,03 % | 22:12:57 | ||
LEATHER 2 SP 21/28 FLR | 97,6700 € | 99,7700 € | -0,2250 € | -0,23 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 19/27 | 95,9000 € | 98,1700 € | +0,0050 € | +0,01 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 19/34 | 80,9900 € | 83,6300 € | +0,2200 € | +0,27 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 21/31 | 85,6900 € | 88,2600 € | +0,0800 € | +0,09 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 21/32 | 82,8400 € | 85,5100 € | +0,1250 € | +0,15 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 21/33 | 80,5600 € | 83,1600 € | +0,0850 € | +0,10 % | 22:09:56 | ||
LEG IMMOBILIEN MTN 22/29 | 93,7000 € | 94,7200 € | +0,0500 € | +0,05 % | 22:12:57 | ||
LEG IMMOBILIEN MTN 22/34 | 82,7300 € | 84,1000 € | +0,1350 € | +0,16 % | 22:12:57 | ||
LENZING 25/UND. FLR | 100,4200 € | 101,8000 € | -0,0550 € | -0,05 % | 22:09:56 | ||
LETTLAND 23/33 MTN | 102,2500 € | 103,4500 € | +0,0750 € | +0,07 % | 22:12:06 | ||
LEVI STRAUSS 25/30 REGS | 99,8800 € | 100,9600 € | -0,0500 € | -0,05 % | 22:12:57 | ||
LHNVX 2 1/4 05/26/28 | 98,3700 € | 98,9000 € | +0,0250 € | +0,03 % | 22:12:57 | ||
LIBERTY MUT. 22/30 REGS | 104,2700 € | 105,8000 € | +0,0950 € | +0,09 % | 22:09:56 | ||
LIFP 1 1/4 09/29/31 | 89,2200 € | 90,2000 € | +0,1450 € | +0,16 % | 22:13:03 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80,6100 € | 81,6400 € | +0,1550 € | +0,19 % | 22:09:56 | ||
LINDE 21/51 MTN | 47,6500 € | 51,3200 € | +0,2850 € | +0,58 % | 22:12:57 | ||
LINDE 22/27 MTN | 98,5200 € | 98,8700 € | +0,0050 € | +0,01 % | 22:12:57 | ||
LINDE 24/30 MTN | 100,1900 € | 101,1200 € | +0,0500 € | +0,05 % | 22:12:57 | ||
LINDE 24/31 MTN | 99,6400 € | 100,4800 € | +0,0800 € | +0,08 % | 22:09:56 | ||
LINDE 24/34 MTN | 99,4000 € | 100,3600 € | +0,1400 € | +0,14 % | 22:12:57 | ||
LINDE 24/36 MTN | 97,5100 € | 98,6000 € | +0,1250 € | +0,13 % | 22:12:57 | ||
LINDE 24/44 MTN | 93,9900 € | 95,6700 € | +0,2400 € | +0,25 % | 22:09:56 | ||
LINDE 25/37 MTN | 95,3600 € | 97,0800 € | +0,1000 € | +0,10 % | 22:12:57 | ||
LINDE 25/38 MTN | 98,2900 € | 99,1200 € | +0,1700 € | +0,17 % | 22:09:56 | ||
LINDE FIN. 20/27 MTN | 97,6500 € | 98,1400 € | +0,0050 € | +0,01 % | 22:12:57 | ||
LINGR 1 04/20/28 | 97,0800 € | 97,5000 € | -0,0350 € | -0,04 % | 22:12:57 | ||
LION/POL.LU.24/29FLR REGS | 100,4300 € | 101,6400 € | -0,0100 € | -0,01 % | 22:12:57 | ||
LITAUEN 19/49 MTN | 59,0500 € | 62,3500 € | +0,0500 € | +0,08 % | 22:12:06 | ||
LITHUN 0.95 05/26/27 | 98,1000 € | 98,8000 € | +0,0250 € | +0,03 % | 22:12:06 | ||
LITHUN 2 1/8 10/29/26 | 99,5500 € | 100,3100 € | +0,0300 € | +0,03 % | 22:12:06 | ||
LITHUN 2.1 05/26/47 | 68,1500 € | 70,8000 € | +0,3000 € | +0,43 % | 22:12:06 | ||
LKQ DUTCH B. 24/31 | 100,1700 € | 101,0600 € | +0,1000 € | +0,10 % | 22:12:57 | ||
LKQ EU.HLDGS 18/28 REGS | 99,6500 € | 101,2500 € | +0,1500 € | +0,15 % | 22:09:56 | ||
LLOYDS BKG 23/31 FLR MTN | 104,8600 € | 105,7300 € | +0,1150 € | +0,11 % | 22:12:57 | ||
LLOYDS BKG 24/30 FLR MTN | 100,4900 € | 101,2900 € | +0,1000 € | +0,10 % | 22:12:57 | ||
LLOYDS BKG 24/32 FLR MTN | 101,6900 € | 102,5200 € | +0,1200 € | +0,12 % | 22:12:57 | ||
LLOYDS BKG 25/36 FLR MTN | 99,1500 € | 100,0000 € | +0,2100 € | +0,21 % | 22:12:57 | ||
LLOYDS BKG GRP 17/27 MTN | 98,2700 € | 98,7500 € | +0,0200 € | +0,02 % | 22:12:57 | ||
LLY 2 1/8 06/03/30 | 96,6400 € | 97,4100 € | +0,0650 € | +0,07 % | 22:12:57 | ||
LOGICOR FIN. 24/29 MTN | 101,5700 € | 102,6500 € | +0,0300 € | +0,03 % | 22:12:57 | ||
LONZA F.INTL 20/27 | 98,8000 € | 99,3300 € | +0,0200 € | +0,02 % | 22:11:22 | ||
LOOMIS 24/29 MTN | 100,3100 € | 101,2000 € | -0,1350 € | -0,13 % | 22:12:57 | ||
LOUIS DREYF. 21/28 | 97,2000 € | 97,7500 € | +0,0550 € | +0,06 % | 22:12:57 | ||
LOUIS DREYF.C.F. 24/31 | 98,7900 € | 99,6500 € | +0,1700 € | +0,17 % | 22:12:57 | ||
LOXAM 22/27 REGS | 99,6400 € | 100,3400 € | -0,0400 € | -0,04 % | 22:12:57 | ||
LOXAM 23/28 REGS | 101,7100 € | 102,5800 € | -0,0350 € | -0,03 % | 22:12:57 | ||
LOXAM 25/30 REGS | 99,7400 € | 100,6700 € | -0,0450 € | -0,04 % | 22:12:57 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97,6700 € | 99,4100 € | +0,0400 € | +0,04 % | 22:09:56 | ||
LUFTHANSA AG ANL.25/55 | 101,2900 € | 103,5300 € | +0,0350 € | +0,03 % | 22:12:57 | ||
LUFTHANSA AG MTN 21/27 | 99,5800 € | 100,0400 € | -0,0200 € | -0,02 % | 22:12:57 | ||
LUFTHANSA AG MTN 21/28 | 100,4400 € | 100,8800 € | +0,0050 € | +0,00 % | 22:12:57 | ||
LUFTHANSA AG MTN 21/29 | 100,0800 € | 100,8100 € | +0,0950 € | +0,09 % | 22:12:57 | ||
LUFTHANSA AG MTN 24/28 | 100,8500 € | 101,3200 € | +0,0450 € | +0,04 % | 22:12:57 | ||
LUFTHANSA AG MTN 24/30 | 101,9000 € | 102,6800 € | +0,1050 € | +0,10 % | 22:12:57 | ||
LUFTHANSA AG MTN 24/32 | 102,2700 € | 103,1500 € | +0,1400 € | +0,14 % | 22:12:57 | ||
LUFTHANSA AG MTN 26/32 | 100,7000 € | 101,4400 € | +0,1900 € | +0,19 % | 22:12:57 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99,6500 € | 100,6500 € | +0,0150 € | +0,01 % | 22:09:56 | ||
LUNAR FUNDING V 18/26 MTN | 99,2000 € | 99,9300 € | +0,0050 € | +0,01 % | 22:09:56 | ||
LUXEMBURG 20/32 | 83,3200 € | 85,1600 € | +0,1950 € | +0,23 % | 22:12:06 | ||
LVMH 20/28 MTN | 95,6300 € | 96,1700 € | +0,0450 € | +0,05 % | 22:12:57 | ||
LVMH 23/29 MTN | 100,3900 € | 101,2500 € | +0,0900 € | +0,09 % | 22:12:57 | ||
LVMH 24/30 MTN | 100,6700 € | 101,5700 € | +0,0450 € | +0,04 % | 22:13:05 | ||
LVMH 24/34 MTN | 100,2800 € | 101,1700 € | +0,2450 € | +0,24 % | 22:09:56 | ||
LXSGR 1 10/07/26 | 99,1800 € | 99,5700 € | +0,0300 € | +0,03 % | 22:12:57 | ||
M.B.INT.FIN. 18/27MTN | 99,1000 € | 99,5400 € | +0,0250 € | +0,03 % | 22:12:57 | ||
M.B.INT.FIN. 19/26 MTN | 99,7900 € | 100,2000 € | - € | 0,00 % | 22.06. | ||
M.B.INT.FIN. 19/27 MTN | 98,0000 € | 98,3800 € | +0,0250 € | +0,03 % | 22:09:56 |