Anleihen
LLOYDS BKG 23/31 FLR MTN | 104,6700 € | 105,5700 € | - € | 0,00 % | 12:58:01 | ||
LLOYDS BKG 24/30 FLR MTN | 100,2300 € | 101,0100 € | - € | 0,00 % | 12:55:04 | ||
LLOYDS BKG 24/32 FLR MTN | 101,0800 € | 101,8700 € | - € | 0,00 % | 12:55:04 | ||
LLOYDS BKG 25/36 FLR MTN | 98,0900 € | 98,9400 € | - € | 0,00 % | 12:55:04 | ||
LLOYDS BKG GRP 17/27 MTN | 97,9500 € | 98,4700 € | - € | 0,00 % | 12:58:15 | ||
LLY 1 5/8 06/02/26 | 99,7500 € | 100,1600 € | - € | 0,00 % | 12:58:05 | ||
LLY 2 1/8 06/03/30 | 96,3100 € | 97,1000 € | - € | 0,00 % | 12:58:01 | ||
LOGICOR FIN. 24/29 MTN | 101,2600 € | 102,3100 € | - € | 0,00 % | 12:55:04 | ||
LONZA F.INTL 20/27 | 98,7100 € | 99,2400 € | - € | 0,00 % | 12:58:15 | ||
LOOMIS 24/29 MTN | 100,2200 € | 101,1400 € | - € | 0,00 % | 12:58:05 | ||
LOUIS DREYF. 21/28 | 96,8600 € | 97,4400 € | - € | 0,00 % | 12:55:04 | ||
LOUIS DREYF.C.F. 24/31 | 98,2800 € | 99,1600 € | - € | 0,00 % | 12:58:05 | ||
LOXAM 22/27 REGS | 99,6100 € | 100,3200 € | - € | 0,00 % | 13:00:47 | ||
LOXAM 23/28 REGS | 101,5400 € | 102,3700 € | - € | 0,00 % | 12:58:05 | ||
LOXAM 25/30 REGS | 99,2400 € | 100,1400 € | - € | 0,00 % | 12:55:04 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97,9700 € | 98,5800 € | - € | 0,00 % | 12:58:01 | ||
LUFTHANSA AG ANL.25/55 | 99,2100 € | 101,4800 € | - € | 0,00 % | 12:58:05 | ||
LUFTHANSA AG MTN 21/27 | 99,5800 € | 99,9900 € | - € | 0,00 % | 12:55:04 | ||
LUFTHANSA AG MTN 21/28 | 100,3700 € | 100,8800 € | - € | 0,00 % | 12:58:05 | ||
LUFTHANSA AG MTN 21/29 | 99,6400 € | 100,5100 € | - € | 0,00 % | 12:57:47 | ||
LUFTHANSA AG MTN 24/28 | 100,8200 € | 101,3600 € | - € | 0,00 % | 12:58:05 | ||
LUFTHANSA AG MTN 24/30 | 101,4600 € | 102,3700 € | - € | 0,00 % | 12:58:05 | ||
LUFTHANSA AG MTN 24/32 | 101,2500 € | 102,0600 € | - € | 0,00 % | 12:55:04 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99,4900 € | 100,8200 € | - € | 0,00 % | 12:58:05 | ||
LUNAR FUNDING V 18/26 MTN | 99,0200 € | 99,7500 € | - € | 0,00 % | 12:58:15 | ||
LUXEMBURG 20/32 | 82,6400 € | 84,1100 € | - € | 0,00 % | 12:58:15 | ||
LVMH 20/28 MTN | 95,2400 € | 95,7700 € | - € | 0,00 % | 12:58:05 | ||
LVMH 23/29 MTN | 100,3500 € | 101,1800 € | - € | 0,00 % | 12:55:04 | ||
LVMH 24/30 MTN | 100,5400 € | 101,4300 € | - € | 0,00 % | 12:58:05 | ||
LVMH 24/34 MTN | 99,2900 € | 100,1400 € | - € | 0,00 % | 12:55:04 | ||
LXSGR 1 10/07/26 | 98,7400 € | 99,1600 € | - € | 0,00 % | 12:58:01 | ||
M.B.INT.FIN. 18/27MTN | 98,9300 € | 99,3800 € | - € | 0,00 % | 13:00:47 | ||
M.B.INT.FIN. 19/26 MTN | 99,6600 € | 100,0800 € | - € | 0,00 % | 13:00:47 | ||
M.B.INT.FIN. 19/27 MTN | 97,6900 € | 98,2100 € | - € | 0,00 % | 13:00:47 | ||
M.B.INT.FIN. 20/26 MTN | 99,6600 € | 100,0900 € | - € | 0,00 % | 13:00:47 | ||
M.B.INT.FIN. 23/26 MTN | 99,8600 € | 100,2700 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. 23/31 MTN | 101,4500 € | 102,1800 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. 24/26FLR MTN | 99,7900 € | 100,3000 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. 24/27 MTN | 100,1200 € | 100,5900 € | - € | 0,00 % | 12:55:04 | ||
M.B.INT.FIN. 24/27 MTN | 99,9300 € | 100,3500 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. 24/30 MTN | 99,5000 € | 100,2500 € | - € | 0,00 % | 12:55:04 | ||
M.B.INT.FIN. 24/32 MTN | 98,4700 € | 99,2500 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. 25/31 MTN | 98,1900 € | 98,9200 € | - € | 0,00 % | 12:58:05 | ||
M.B.INT.FIN. MTN 19/26 | 98,7500 € | 99,1800 € | - € | 0,00 % | 12:58:15 | ||
M.OIL HELLAS 21/26 REGS | 98,3700 € | 103,5500 € | - € | 0,00 % | 12:55:04 | ||
MACIF 21/UND. | 95,7600 € | 96,9000 € | - € | 0,00 % | 12:55:04 | ||
MACQUARIE G. 20/27 MTN | 98,3900 € | 99,8700 € | - € | 0,00 % | 12:58:15 | ||
MADRID COMUN 20/27 | 97,5400 € | 99,4600 € | - € | 0,00 % | 12:58:15 | ||
MADRID COMUN 23/33 | 101,6300 € | 103,7200 € | - € | 0,00 % | 12:58:15 | ||
MAGNA INTL 23/32 | 103,1700 € | 103,9600 € | - € | 0,00 % | 12:58:15 | ||
MAGNA INTL INC. 17/27 | 97,7200 € | 98,4700 € | - € | 0,00 % | 13:00:47 | ||
MAGNUM ICC 25/34 MTN | 97,7100 € | 98,5800 € | - € | 0,00 % | 13:00:47 | ||
MAGNUM ICC 25/37 MTN | 96,3700 € | 97,2100 € | - € | 0,00 % | 13:00:47 | ||
MAHLE MTN 21/28 | 96,8900 € | 98,6000 € | - € | 0,00 % | 12:55:04 | ||
MAHLE NTS 24/31 | 103,6500 € | 104,7000 € | - € | 0,00 % | 12:55:04 | ||
MANCAIRP FD 25/35 MTN | 98,4100 € | 99,3400 € | - € | 0,00 % | 12:55:04 | ||
MANPOWERGRP 22/27 | 99,9700 € | 100,5000 € | - € | 0,00 % | 12:58:15 | ||
MAROKKO 20/30 REGS | 92,1000 € | 94,5100 € | - € | 0,00 % | 13:00:47 | ||
MASTERCARD 15/27 | 98,7300 € | 99,3700 € | - € | 0,00 % | 12:58:15 | ||
MAXEDA DIY H 20/26 REGS | 67,5400 € | 84,4900 € | - € | 0,00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 98,9500 € | 99,6300 € | - € | 0,00 % | 13:00:47 | ||
MBANK 23/27 FLR MTN | 101,5800 € | 102,2200 € | - € | 0,00 % | 12:58:01 | ||
MBANK 24/30 FLR MTN | 100,2000 € | 102,1600 € | - € | 0,00 % | 12:55:04 | ||
MCD 1 7/8 05/26/27 | 98,7900 € | 99,2700 € | - € | 0,00 % | 12:58:01 | ||
MCDONALDS 19/26 MTN | 99,7500 € | 100,3000 € | - € | 0,00 % | 12:58:15 | ||
MCDONALDS 21/33 MTN | 81,3600 € | 82,1600 € | - € | 0,00 % | 13:00:47 | ||
MCDONALDS 23/30 MTN | 102,2300 € | 102,9400 € | - € | 0,00 % | 12:58:15 | ||
MCDONALDS 23/35 MTN | 100,9400 € | 101,9500 € | - € | 0,00 % | 12:58:05 | ||
MCDONALDS 23/35 MTN | 102,3100 € | 103,1900 € | - € | 0,00 % | 12:58:15 | ||
MCDONALDS CORP. 14/29 MTN | 98,1600 € | 98,8800 € | - € | 0,00 % | 12:55:04 | ||
MCDONALDS CORP. 16/28 MTN | 96,9300 € | 98,4100 € | - € | 0,00 % | 12:58:05 | ||
MCO 1 3/4 03/09/27 | 98,9400 € | 99,4600 € | - € | 0,00 % | 12:58:01 | ||
MDGH GMTN (RSC) 21/34 MTN | 78,5300 € | 80,6100 € | - € | 0,00 % | 12:58:05 | ||
MDGH-GMTN 21/27 MTN | 97,1500 € | 98,7100 € | - € | 0,00 % | 12:58:05 | ||
MEDIOBANCA 20/27 MTN | 97,0200 € | 97,7700 € | - € | 0,00 % | 12:58:15 | ||
MEDTR.GLB HD 19/27 | 98,4300 € | 98,8900 € | - € | 0,00 % | 12:58:15 | ||
MEDTR.GLB HD 19/49 | 59,8100 € | 60,8500 € | - € | 0,00 % | 12:58:05 | ||
MEDTR.GLB HD 20/50 | 56,5200 € | 57,9400 € | - € | 0,00 % | 12:55:04 | ||
MEDTRONIC 24/29 | 101,0600 € | 102,1200 € | - € | 0,00 % | 12:58:05 | ||
MEDTRONIC 24/36 | 99,6500 € | 100,7100 € | - € | 0,00 % | 12:55:04 | ||
MEDTRONIC 24/43 | 96,2700 € | 97,1700 € | - € | 0,00 % | 12:55:04 | ||
MEDTRONIC 24/53 | 91,9500 € | 92,9500 € | - € | 0,00 % | 12:58:05 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99,9200 € | 100,3400 € | - € | 0,00 % | 12:58:15 | ||
MERCEDESBENZ MTN 17/27 | 96,9900 € | 97,4200 € | - € | 0,00 % | 13:00:47 | ||
MERCEDESBENZ MTN 19/31 | 94,0100 € | 94,8000 € | - € | 0,00 % | 12:58:15 | ||
MERCEDESBENZ MTN 19/31 | 88,4400 € | 89,2900 € | - € | 0,00 % | 13:00:47 | ||
MERCEDESBENZ MTN 19/34 | 81,9200 € | 82,7900 € | - € | 0,00 % | 12:58:15 | ||
MERCEDESBENZ MTN 20/30 | 96,7600 € | 97,6100 € | - € | 0,00 % | 12:58:15 | ||
MERCIALYS 22/29 | 96,7700 € | 98,8800 € | - € | 0,00 % | 13:00:47 | ||
MERCIALYS 24/31 | 99,8500 € | 100,9200 € | - € | 0,00 % | 12:55:04 | ||
MERCIALYS 25/32 | 99,0200 € | 100,2800 € | - € | 0,00 % | 12:58:05 | ||
MERCK FIN.SERV. MTN 22/26 | 99,6900 € | 100,1500 € | - € | 0,00 % | 12:58:15 | ||
MERCK KGAA SUB.ANL.19/79 | 97,1400 € | 98,5300 € | - € | 0,00 % | 13:00:47 | ||
MERCK KGAA SUB.ANL.20/80 | 99,0200 € | 100,2400 € | - € | 0,00 % | 12:55:04 | ||
MERCK KGAA SUB.ANL.24/54 | 99,1900 € | 100,6300 € | - € | 0,00 % | 13:00:47 | ||
MERCK KGAA SUB.ANL.25/55 | 97,8700 € | 98,7300 € | - € | 0,00 % | 13:00:47 | ||
MERLIN PROP. 21/30 MTN | 91,1500 € | 92,1700 € | - € | 0,00 % | 12:58:05 |