Anleihen
M.B.INT.FIN. 20/26 MTN | 99,7100 € | 100,1200 € | -0,0050 € | -0,01 % | 22:13:31 | ||
M.B.INT.FIN. 23/31 MTN | 101,7300 € | 102,4600 € | +0,1700 € | +0,17 % | 22:12:57 | ||
M.B.INT.FIN. 24/27 MTN | 99,9100 € | 100,4000 € | - € | 0,00 % | 22:12:57 | ||
M.B.INT.FIN. 24/27 MTN | 100,2100 € | 100,6400 € | +0,0200 € | +0,02 % | 22:12:57 | ||
M.B.INT.FIN. 24/30 MTN | 99,7000 € | 100,4700 € | +0,1300 € | +0,13 % | 22:12:57 | ||
M.B.INT.FIN. 24/32 MTN | 98,8700 € | 99,5900 € | +0,2100 € | +0,21 % | 22:12:57 | ||
M.B.INT.FIN. 25/31 MTN | 98,4100 € | 99,1600 € | +0,1300 € | +0,13 % | 22:09:56 | ||
M.B.INT.FIN. MTN 19/26 | 98,9700 € | 99,3800 € | - € | 0,00 % | 22:09:56 | ||
M.OIL HELLAS 21/26 REGS | 99,0000 € | 103,5600 € | - € | 0,00 % | 22:09:56 | ||
MACIF 21/UND. | 96,8200 € | 97,9200 € | -0,0400 € | -0,04 % | 22:12:57 | ||
MACQUARIE G. 20/27 MTN | 98,6600 € | 100,1400 € | +0,0150 € | +0,02 % | 22:12:57 | ||
MADRID COMUN 20/27 | 97,7400 € | 99,6700 € | +0,0200 € | +0,02 % | 22:12:06 | ||
MADRID COMUN 23/33 | 102,0100 € | 104,0700 € | +0,1400 € | +0,14 % | 22:12:06 | ||
MAGNA INTL 23/32 | 103,8800 € | 104,7200 € | +0,1000 € | +0,10 % | 22:12:57 | ||
MAGNA INTL INC. 17/27 | 97,9200 € | 98,6400 € | +0,0050 € | +0,01 % | 22:09:56 | ||
MAGNUM ICC 25/34 MTN | 98,4000 € | 99,2100 € | +0,2150 € | +0,22 % | 22:09:56 | ||
MAGNUM ICC 25/37 MTN | 97,8200 € | 98,6700 € | +0,2750 € | +0,28 % | 22:12:57 | ||
MAHLE MTN 21/28 | 97,8300 € | 99,6000 € | -0,0200 € | -0,02 % | 22:12:57 | ||
MAHLE NTS 24/31 | 103,7500 € | 104,8100 € | -0,0200 € | -0,02 % | 22:12:57 | ||
MANCAIRP FD 25/35 MTN | 99,3000 € | 100,2300 € | +0,2850 € | +0,29 % | 22:12:57 | ||
MANPOWERGRP 22/27 | 99,7500 € | 100,9400 € | +0,0800 € | +0,08 % | 22:12:57 | ||
MAROKKO 20/30 REGS | 91,8000 € | 94,5500 € | +0,1000 € | +0,11 % | 22:13:43 | ||
MASTERCARD 15/27 | 98,9200 € | 99,5500 € | +0,0150 € | +0,02 % | 22:12:57 | ||
MAXEDA DIY H 20/26 REGS | 67,5400 € | 84,4900 € | - € | 0,00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 99,2000 € | 99,8500 € | +0,0050 € | +0,01 % | 22:09:56 | ||
MBANK 23/27 FLR MTN | 100,9700 € | 101,6200 € | - € | 0,00 % | 22:13:17 | ||
MBANK 24/30 FLR MTN | 100,3600 € | 102,3100 € | +0,0300 € | +0,03 % | 22:12:57 | ||
MCD 1 7/8 05/26/27 | 98,9400 € | 99,4300 € | +0,0150 € | +0,02 % | 22:12:57 | ||
MCDONALDS 21/33 MTN | 82,5600 € | 83,3900 € | +0,1650 € | +0,20 % | 22:09:56 | ||
MCDONALDS 23/30 MTN | 102,5600 € | 103,3200 € | +0,0850 € | +0,08 % | 22:12:57 | ||
MCDONALDS 23/35 MTN | 102,0900 € | 103,1300 € | +0,1700 € | +0,17 % | 22:12:57 | ||
MCDONALDS 23/35 MTN | 103,1200 € | 104,0100 € | +0,1000 € | +0,10 % | 22:12:57 | ||
MCDONALDS CORP. 14/29 MTN | 98,5700 € | 99,0100 € | +0,0300 € | +0,03 % | 22:12:57 | ||
MCDONALDS CORP. 16/28 MTN | 97,3300 € | 98,6400 € | +0,0450 € | +0,05 % | 22:09:56 | ||
MCO 1 3/4 03/09/27 | 98,9900 € | 99,5200 € | - € | 0,00 % | 22:09:56 | ||
MDGH GMTN (RSC) 21/34 MTN | 80,3500 € | 82,4100 € | -0,0500 € | -0,06 % | 22:12:57 | ||
MDGH-GMTN 21/27 MTN | 97,8400 € | 99,4200 € | +0,0100 € | +0,01 % | 22:12:57 | ||
MEDIOBANCA 20/27 MTN | 97,3100 € | 98,0600 € | +0,0150 € | +0,02 % | 22:12:57 | ||
MEDTR.GLB HD 19/27 | 98,6400 € | 99,0900 € | +0,0100 € | +0,01 % | 22:09:56 | ||
MEDTR.GLB HD 19/49 | 60,7300 € | 61,8400 € | +0,2100 € | +0,34 % | 22:12:57 | ||
MEDTR.GLB HD 20/50 | 57,2000 € | 58,5900 € | +0,3300 € | +0,57 % | 22:09:56 | ||
MEDTRONIC 24/29 | 101,1400 € | 102,2100 € | +0,0650 € | +0,06 % | 22:13:05 | ||
MEDTRONIC 24/36 | 100,4800 € | 101,5600 € | +0,1950 € | +0,19 % | 22:12:57 | ||
MEDTRONIC 24/43 | 98,0000 € | 98,8800 € | +0,2650 € | +0,27 % | 22:12:57 | ||
MEDTRONIC 24/53 | 93,4300 € | 94,5500 € | +0,4050 € | +0,43 % | 22:12:57 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99,9300 € | 100,3400 € | - € | 0,00 % | 22:12:57 | ||
MERCEDESBENZ MTN 17/27 | 97,2700 € | 97,7100 € | +0,0250 € | +0,03 % | 22:12:57 | ||
MERCEDESBENZ MTN 19/31 | 88,9000 € | 89,6200 € | +0,1550 € | +0,17 % | 22:12:57 | ||
MERCEDESBENZ MTN 19/31 | 94,4700 € | 95,2700 € | +0,1150 € | +0,12 % | 22:12:57 | ||
MERCEDESBENZ MTN 19/34 | 82,6800 € | 83,5700 € | +0,1950 € | +0,24 % | 22:09:56 | ||
MERCEDESBENZ MTN 20/30 | 96,9700 € | 97,7300 € | +0,0800 € | +0,08 % | 22:12:57 | ||
MERCIALYS 22/29 | 97,0600 € | 99,1600 € | +0,0150 € | +0,02 % | 22:12:57 | ||
MERCIALYS 24/31 | 100,5600 € | 101,6600 € | +0,1500 € | +0,15 % | 22:12:57 | ||
MERCIALYS 25/32 | 99,4300 € | 100,6700 € | +0,1850 € | +0,19 % | 22:12:57 | ||
MERCK KGAA SUB.ANL.19/79 | 97,5000 € | 99,0100 € | -0,0450 € | -0,05 % | 22:12:57 | ||
MERCK KGAA SUB.ANL.20/80 | 98,7400 € | 101,4900 € | +0,0200 € | +0,02 % | 22:12:57 | ||
MERCK KGAA SUB.ANL.24/54 | 99,6500 € | 101,1000 € | -0,0050 € | 0,00 % | 22:12:57 | ||
MERCK KGAA SUB.ANL.25/55 | 98,2500 € | 99,1200 € | -0,1050 € | -0,11 % | 22:12:57 | ||
MERLIN PROP. 21/30 MTN | 91,8700 € | 93,0500 € | +0,1250 € | +0,14 % | 22:12:57 | ||
MET.LIFE F.I 20/27 | 97,6900 € | 98,2100 € | - € | 0,00 % | 22:12:57 | ||
MET.LIFE F.I 23/31 MTN | 101,1200 € | 102,0700 € | +0,0450 € | +0,04 % | 22:12:57 | ||
METRO MTN 24/29 | 103,0600 € | 103,5200 € | +0,0700 € | +0,07 % | 22:12:57 | ||
METRO MTN 25/30 | 104,4000 € | 105,6100 € | +0,0700 € | +0,07 % | 22:13:31 | ||
METSAE BOARD 17-27 | 96,5400 € | 100,9200 € | -0,0050 € | -0,01 % | 22:12:57 | ||
METSO OUTOT. 22/27 MTN | 100,9300 € | 102,9900 € | - € | 0,00 % | 21.06. | ||
METSO OUTOTEC 20/28 MTN | 95,4100 € | 96,1500 € | +0,0350 € | +0,04 % | 22:12:57 | ||
MEX 3 03/06/45 | 72,6000 € | 76,5500 € | +0,2550 € | +0,34 % | 22:12:06 | ||
MEX 3 3/8 02/23/31 | 96,3000 € | 99,9000 € | +25,8450 € | +35,77 % | 22:12:06 | ||
MEX 3 5/8 04/09/29 | 99,3500 € | 102,6000 € | +26,1200 € | +34,89 % | 22:12:06 | ||
MEX 4 03/15/15 | 67,0500 € | 71,4100 € | +0,5550 € | +0,81 % | 22:12:06 | ||
MEXICO 18/28 MTN | 96,0500 € | 99,2600 € | +25,8800 € | +36,06 % | 22:12:06 | ||
MEXIKO 20/27 MTN | 96,8500 € | 100,0000 € | +26,0200 € | +35,94 % | 22:12:06 | ||
MEXIKO 20/30 MTN | 90,1000 € | 93,7100 € | +0,1800 € | +0,20 % | 22:12:06 | ||
MEXIKO 21/33 | 80,4500 € | 84,1500 € | +25,9300 € | +46,00 % | 22:12:06 | ||
MEXIKO 21/36 | 78,7500 € | 82,3500 € | +0,1000 € | +0,12 % | 22:12:06 | ||
MEXIKO 21/51 | 52,7000 € | 57,2000 € | +0,2750 € | +0,50 % | 22:12:06 | ||
MEXIKO 25/33 | 100,8000 € | 104,4500 € | +0,2450 € | +0,24 % | 22:12:06 | ||
MEXIKO 25/37 | 100,1000 € | 103,7500 € | +0,2000 € | +0,20 % | 22:12:06 | ||
MICHELIN CIE 24/31 MTN | 98,8700 € | 99,7300 € | +0,1000 € | +0,10 % | 22:13:05 | ||
MICHELIN CIE 24/36 MTN | 97,2100 € | 98,1300 € | +0,1800 € | +0,18 % | 22:09:56 | ||
MIZUHO F.G. 23/30 MTN | 104,3900 € | 105,5100 € | +0,1250 € | +0,12 % | 22:12:57 | ||
MIZUHO F.G. 24/30 FLR MTN | 100,3500 € | 101,1200 € | +0,0600 € | +0,06 % | 22:12:57 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,6700 € | 99,3900 € | +0,0450 € | +0,05 % | 22:12:57 | ||
MLP GRP 24/29 | 101,7600 € | 105,0100 € | -0,0200 € | -0,02 % | 22:12:57 | ||
MMM 1 1/2 11/09/26 | 99,3500 € | 99,7800 € | -0,0050 € | -0,01 % | 22:12:57 | ||
MMM 1 3/4 05/15/30 | 94,3100 € | 95,0600 € | +0,0700 € | +0,07 % | 22:12:57 | ||
MOL NYRT. 20/27 | 97,2500 € | 101,4900 € | +0,0200 € | +0,02 % | 22:09:56 | ||
MOMOX HLDG AG FLN24/28 | 97,4000 € | 100,6700 € | - € | 0,00 % | 22:09:56 | ||
MONDELEZ INT 20/29 | 91,1400 € | 91,9500 € | +0,0750 € | +0,08 % | 22:13:05 | ||
MONDELEZ INT 21/41 REGS | 67,2000 € | 69,5400 € | +0,2650 € | +0,39 % | 22:12:57 | ||
MONDELEZ INTL 15/27 | 98,9200 € | 99,5600 € | +0,0050 € | +0,01 % | 22:12:57 | ||
MONDELEZ INTL 15/35 | 89,6600 € | 91,3300 € | +0,1450 € | +0,16 % | 22:12:57 | ||
MONTENEGRO 19/29 REGS | 95,1000 € | 97,1500 € | -0,0250 € | -0,03 % | 22:12:06 | ||
MONTENEGRO 20/27 REGS | 97,6500 € | 99,1000 € | - € | 0,00 % | 22:12:06 | ||
MONTENEGRO 25/32 REGS | 100,2500 € | 102,1000 € | +0,0500 € | +0,05 % | 22:12:06 | ||
MORGAN STANL 21/27 FLR | 99,1400 € | 99,6100 € | +0,0050 € | +0,01 % | 22:13:05 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 16/26 MTN | 99,5200 € | 99,9900 € | - € | 0,00 % | 22:11:22 |