Anleihen
LEATHER 2 SP 21/28 FLR | 89,0400 € | 91,4400 € | -0,1000 € | -0,11 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 19/27 | 95,0900 € | 97,3200 € | -0,1450 € | -0,15 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 19/34 | 78,9600 € | 81,7400 € | -0,4250 € | -0,53 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 21/31 | 83,6500 € | 86,3100 € | -0,1950 € | -0,23 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 21/32 | 80,1200 € | 82,9100 € | -0,2650 € | -0,32 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 21/33 | 77,6100 € | 80,3300 € | -0,2500 € | -0,32 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 22/29 | 92,5800 € | 93,6500 € | -0,1750 € | -0,19 % | 22:38:43 | ||
LEG IMMOBILIEN MTN 22/34 | 80,5300 € | 82,0200 € | -0,2450 € | -0,30 % | 22:38:43 | ||
LENZING 25/UND. FLR | 97,6100 € | 99,6600 € | -0,0050 € | -0,01 % | 22:29:41 | ||
LETTLAND 23/33 MTN | 101,4000 € | 103,1000 € | -0,0750 € | -0,07 % | 22:39:53 | ||
LEVI STRAUSS 25/30 REGS | 99,0700 € | 100,1100 € | +0,2100 € | +0,21 % | 22:35:43 | ||
LHNVX 2 1/4 05/26/28 | 97,8200 € | 98,3200 € | -0,0500 € | -0,05 % | 22:35:43 | ||
LIBERTY MUT. 22/30 REGS | 103,0900 € | 104,6900 € | -0,2700 € | -0,26 % | 22:38:43 | ||
LIFP 1 1/4 09/29/31 | 87,1200 € | 88,2700 € | -0,0600 € | -0,07 % | 22:35:43 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 77,9000 € | 79,0400 € | -0,0900 € | -0,11 % | 22:35:43 | ||
LINDE 21/51 MTN | 45,8800 € | 49,7400 € | +0,2400 € | +0,50 % | 22:38:43 | ||
LINDE 22/27 MTN | 98,0100 € | 98,3600 € | -0,0200 € | -0,02 % | 22:38:43 | ||
LINDE 24/30 MTN | 99,1700 € | 100,1500 € | -0,1350 € | -0,14 % | 22:38:43 | ||
LINDE 24/31 MTN | 98,4200 € | 99,2900 € | -0,2150 € | -0,22 % | 22:29:41 | ||
LINDE 24/34 MTN | 97,5200 € | 98,5900 € | +0,0150 € | +0,02 % | 22:38:43 | ||
LINDE 24/36 MTN | 95,4200 € | 96,7400 € | +0,0100 € | +0,01 % | 22:29:41 | ||
LINDE 24/44 MTN | 91,3500 € | 93,1700 € | +0,2800 € | +0,30 % | 22:32:42 | ||
LINDE 25/37 MTN | 92,9500 € | 94,7900 € | -0,0650 € | -0,07 % | 22:38:43 | ||
LINDE 25/38 MTN | 95,8000 € | 96,7100 € | +0,0700 € | +0,07 % | 22:38:43 | ||
LINDE FIN. 20/27 MTN | 96,8700 € | 97,3800 € | +0,0500 € | +0,05 % | 22:38:43 | ||
LINGR 1 04/20/28 | 95,8100 € | 99,1700 € | -0,1250 € | -0,13 % | 22:38:43 | ||
LION/POL.LU.24/29FLR REGS | 99,6500 € | 100,8000 € | -0,1350 € | -0,13 % | 22:38:43 | ||
LITAUEN 19/49 MTN | 57,8000 € | 61,3000 € | - € | 0,00 % | 22:39:53 | ||
LITHUN 0.95 05/26/27 | 97,5000 € | 98,3000 € | - € | 0,00 % | 22:39:54 | ||
LITHUN 2 1/8 10/29/26 | 99,4000 € | 100,1600 € | -0,0200 € | -0,02 % | 22:39:53 | ||
LITHUN 2.1 05/26/47 | 66,6000 € | 69,1000 € | +0,0250 € | +0,04 % | 22:39:54 | ||
LKQ DUTCH B. 24/31 | 99,1000 € | 99,9100 € | +0,0850 € | +0,09 % | 22:29:41 | ||
LKQ EU.HLDGS 18/28 REGS | 99,3900 € | 100,9400 € | -0,0100 € | -0,01 % | 22:38:43 | ||
LLOYDS BK C. 20/26 MTN | 99,8900 € | 100,3600 € | - € | 0,00 % | 22:38:43 | ||
LLOYDS BKG 23/31 FLR MTN | 103,9100 € | 104,8100 € | -0,1800 € | -0,17 % | 22:38:43 | ||
LLOYDS BKG 24/30 FLR MTN | 99,5600 € | 100,4100 € | -0,1700 € | -0,17 % | 22:38:43 | ||
LLOYDS BKG 24/32 FLR MTN | 100,3200 € | 101,0900 € | -0,4450 € | -0,44 % | 22:29:41 | ||
LLOYDS BKG 25/36 FLR MTN | 97,1600 € | 98,1000 € | +0,1700 € | +0,17 % | 22:35:43 | ||
LLOYDS BKG GRP 17/27 MTN | 97,4700 € | 97,9900 € | -0,1350 € | -0,14 % | 22:32:42 | ||
LLY 1 5/8 06/02/26 | 99,6500 € | 100,0600 € | -0,0050 € | -0,01 % | 22:38:43 | ||
LLY 2 1/8 06/03/30 | 95,7500 € | 96,5700 € | -0,0850 € | -0,09 % | 22:38:43 | ||
LOGICOR FIN. 24/29 MTN | 100,7900 € | 101,9200 € | -0,2150 € | -0,21 % | 22:38:43 | ||
LONZA F.INTL 20/27 | 98,5100 € | 99,0500 € | +0,0100 € | +0,01 % | 22:38:43 | ||
LOOMIS 24/29 MTN | 99,8300 € | 100,7900 € | -0,1150 € | -0,11 % | 22:38:43 | ||
LOUIS DREYF. 21/28 | 95,8600 € | 96,5200 € | -0,1150 € | -0,12 % | 22:38:43 | ||
LOUIS DREYF.C.F. 24/31 | 97,2600 € | 98,1600 € | -0,0050 € | -0,01 % | 22:38:42 | ||
LOXAM 22/27 REGS | 99,4600 € | 100,2200 € | +0,0700 € | +0,07 % | 22:38:43 | ||
LOXAM 23/28 REGS | 101,4400 € | 102,3400 € | +0,1450 € | +0,14 % | 22:38:43 | ||
LOXAM 25/30 REGS | 98,5700 € | 99,6100 € | +0,0900 € | +0,09 % | 22:29:41 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 96,9000 € | 98,6800 € | +0,0850 € | +0,09 % | 22:35:43 | ||
LUFTHANSA AG ANL.25/55 | 98,6500 € | 100,9700 € | +0,0650 € | +0,07 % | 22:38:43 | ||
LUFTHANSA AG MTN 21/27 | 99,4800 € | 99,9300 € | -0,0200 € | -0,02 % | 22:38:43 | ||
LUFTHANSA AG MTN 21/28 | 100,1100 € | 100,6200 € | -0,1050 € | -0,10 % | 22:38:43 | ||
LUFTHANSA AG MTN 21/29 | 99,2800 € | 100,2700 € | +0,0050 € | +0,01 % | 22:38:43 | ||
LUFTHANSA AG MTN 24/28 | 100,4900 € | 101,1100 € | -0,0050 € | 0,00 % | 22:38:43 | ||
LUFTHANSA AG MTN 24/30 | 101,2500 € | 102,2600 € | -0,1450 € | -0,14 % | 22:38:43 | ||
LUFTHANSA AG MTN 24/32 | 101,3800 € | 102,3500 € | -0,0950 € | -0,09 % | 22:38:43 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99,0500 € | 100,4600 € | -0,2750 € | -0,27 % | 22:38:43 | ||
LUNAR FUNDING V 18/26 MTN | 98,8000 € | 99,5400 € | +0,0250 € | +0,03 % | 22:38:43 | ||
LUXEMBURG 20/32 | 81,7800 € | 83,5800 € | -0,2000 € | -0,24 % | 22:39:53 | ||
LVMH 20/28 MTN | 94,5600 € | 95,0900 € | -0,0500 € | -0,05 % | 22:38:43 | ||
LVMH 23/29 MTN | 99,6900 € | 100,5600 € | -0,1700 € | -0,17 % | 22:38:43 | ||
LVMH 24/30 MTN | 100,0900 € | 101,0000 € | -0,1250 € | -0,12 % | 22:38:43 | ||
LVMH 24/34 MTN | 98,6900 € | 99,6400 € | -0,0550 € | -0,06 % | 22:38:43 | ||
LXSGR 1 10/07/26 | 98,3000 € | 98,6800 € | -0,0350 € | -0,04 % | 22:38:43 | ||
M.B.INT.FIN. 18/27MTN | 98,6200 € | 99,0700 € | -0,0150 € | -0,02 % | 22:38:43 | ||
M.B.INT.FIN. 19/26 MTN | 99,5200 € | 99,9500 € | -0,0100 € | -0,01 % | 22:38:43 | ||
M.B.INT.FIN. 19/27 MTN | 97,2300 € | 97,7200 € | -0,0300 € | -0,03 % | 22:35:43 | ||
M.B.INT.FIN. 20/26 MTN | 99,5900 € | 100,0200 € | +0,0100 € | +0,01 % | 22:38:43 | ||
M.B.INT.FIN. 23/26 MTN | 99,9500 € | 100,3700 € | -0,0050 € | 0,00 % | 22:38:43 | ||
M.B.INT.FIN. 23/31 MTN | 100,5600 € | 101,6200 € | +0,0200 € | +0,02 % | 22:38:43 | ||
M.B.INT.FIN. 24/26FLR MTN | 99,7500 € | 100,1900 € | -0,0050 € | -0,01 % | 22:38:43 | ||
M.B.INT.FIN. 24/27 MTN | 99,6400 € | 100,0900 € | -0,0400 € | -0,04 % | 22:38:43 | ||
M.B.INT.FIN. 24/27 MTN | 99,9100 € | 100,4100 € | -0,0600 € | -0,06 % | 22:38:43 | ||
M.B.INT.FIN. 24/30 MTN | 98,8500 € | 99,6700 € | -0,1950 € | -0,20 % | 22:38:43 | ||
M.B.INT.FIN. 24/32 MTN | 97,7100 € | 98,5500 € | -0,0600 € | -0,06 % | 22:38:43 | ||
M.B.INT.FIN. 25/31 MTN | 97,3900 € | 98,3600 € | -0,0650 € | -0,07 % | 22:35:43 | ||
M.B.INT.FIN. MTN 19/26 | 98,4700 € | 98,9200 € | +0,0200 € | +0,02 % | 22:38:43 | ||
M.OIL HELLAS 21/26 REGS | 98,2500 € | 103,3600 € | +0,0350 € | +0,03 % | 22:38:43 | ||
MACIF 21/UND. | 94,7500 € | 96,0200 € | +0,0850 € | +0,09 % | 22:35:43 | ||
MACQUARIE G. 20/27 MTN | 98,0200 € | 99,5100 € | -0,0350 € | -0,04 % | 22:38:43 | ||
MADRID COMUN 20/27 | 97,1800 € | 98,1900 € | -0,0950 € | -0,10 % | 22:39:53 | ||
MADRID COMUN 23/33 | 100,8500 € | 102,4800 € | -0,3700 € | -0,36 % | 22:39:53 | ||
MAGNA INTL 23/32 | 102,5700 € | 103,3700 € | -0,1300 € | -0,13 % | 22:38:43 | ||
MAGNA INTL INC. 17/27 | 97,1300 € | 97,8600 € | -0,1100 € | -0,11 % | 22:35:43 | ||
MAGNUM ICC 25/34 MTN | 96,9300 € | 97,7900 € | -0,0300 € | -0,03 % | 22:38:43 | ||
MAGNUM ICC 25/37 MTN | 95,9100 € | 96,7500 € | +0,0400 € | +0,04 % | 22:38:43 | ||
MAHLE MTN 21/28 | 95,2000 € | 96,9700 € | +0,0500 € | +0,05 % | 22:38:43 | ||
MAHLE NTS 24/31 | 100,8700 € | 102,2200 € | +0,3950 € | +0,39 % | 22:38:43 | ||
MANCAIRP FD 25/35 MTN | 97,6800 € | 98,6400 € | -0,0200 € | -0,02 % | 22:17:38 | ||
MANPOWERGRP 22/27 | 99,9500 € | 100,4400 € | -0,0850 € | -0,08 % | 22:32:42 | ||
MAROKKO 20/26 REGS | 98,5000 € | 101,2500 € | +0,0200 € | +0,02 % | 22:38:42 | ||
MAROKKO 20/30 REGS | 89,5500 € | 92,7100 € | -0,1450 € | -0,16 % | 22:38:34 | ||
MASTERCARD 15/27 | 98,3800 € | 99,0200 € | -0,1050 € | -0,11 % | 22:35:43 | ||
MAXEDA DIY H 20/26 REGS | 72,7300 € | 81,7400 € | -0,6050 € | -0,78 % | 22:38:43 | ||
MBANK 21/27 FLR MTN | 98,5200 € | 99,2000 € | -0,0200 € | -0,02 % | 22:32:42 | ||
MBANK 23/27 FLR MTN | 101,9600 € | 102,6100 € | -0,0400 € | -0,04 % | 22:38:43 |