Anleihen
L OREAL 23/28 MTN | 100,6700 € | 101,5100 € | -0,3250 € | -0,32 % | 12.05. | ||
L OREAL SA 22/26 | 99,3000 € | 99,9800 € | - € | 0,00 % | 20:42:35 | ||
LA BANQ.P.HL SFH 17/27MTN | 97,7500 € | 98,2200 € | +0,0200 € | +0,02 % | 20:42:38 | ||
LA FRANC. D. 24/33 | 98,2100 € | 99,2100 € | -0,0150 € | -0,02 % | 20:42:35 | ||
LA FRANC. D. 24/36 | 98,4500 € | 99,3900 € | -0,0300 € | -0,03 % | 20:42:35 | ||
LA MONDIALE 19/UND. FLR | 98,5300 € | 101,2800 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LA POSTE 20/26 MTN | 98,6600 € | 99,1700 € | +0,0050 € | +0,01 % | 20:42:38 | ||
LAGARDERE 19/26 | 96,9000 € | 101,5000 € | - € | 0,00 % | 20:42:35 | ||
LAGARDERE 21/27 | 94,6500 € | 100,2300 € | - € | 0,00 % | 20:42:35 | ||
LAGARDERE 25/30 | 102,8800 € | 103,8800 € | -0,0750 € | -0,07 % | 20:42:38 | ||
LAND NRW MTN.LSA R.1552 | 85,2000 € | 87,9500 € | -0,0500 € | -0,06 % | 20:43:46 | ||
LAND NRW SCHATZ 16 R1409 | 99,5000 € | 100,5000 € | - € | 0,00 % | 20:41:55 | ||
LANDSBANKINN 25/32 MTN | 98,4900 € | 99,4400 € | -0,0300 € | -0,03 % | 20:42:38 | ||
LANDWIRT.R.BK 17/27 MTN | 98,0400 € | 101,2600 € | +0,0200 € | +0,02 % | 20:41:32 | ||
LANDWIRT.R.BK 22/34 MTN | 100,2900 € | 101,9300 € | +0,0750 € | +0,07 % | 20:42:38 | ||
LANDWIRT.R.BK 23/30 MTN | 102,6200 € | 103,7300 € | +0,0500 € | +0,05 % | 20:42:38 | ||
LANDWIRT.R.BK 23/32 MTN | 99,8300 € | 100,7000 € | +0,0450 € | +0,04 % | 20:42:38 | ||
LANDWIRT.R.BK 23/33 MTN | 102,6100 € | 106,2300 € | +0,0500 € | +0,05 % | 20:42:38 | ||
LANXESS AG 21/27 MTN | 96,0600 € | 96,8400 € | +0,0400 € | +0,04 % | 20:41:32 | ||
LANXESS AG 21/29 MTN | 89,6500 € | 90,9300 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LANXESS AG 22/28 MTN | 96,9500 € | 97,7400 € | +0,0400 € | +0,04 % | 20:42:35 | ||
LB HESS.-THUER.MTN 24/31 | 100,6000 € | 101,4600 € | +0,0300 € | +0,03 % | 20:42:35 | ||
LB HESS.-THUER.MTN 25/32 | 99,1000 € | 100,0300 € | -0,0050 € | -0,01 % | 20:42:38 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 92,0700 € | 92,7900 € | +0,0650 € | +0,07 % | 20:42:35 | ||
LBBW MTN.HYP.23/27 | 101,4200 € | 103,7400 € | +0,0100 € | +0,01 % | 20:41:32 | ||
LBBW 2 7/8 09/28/26 | 99,8800 € | 101,4000 € | +0,0050 € | +0,00 % | 20:42:38 | ||
LBBW MTN 19/26 | 98,9400 € | 100,5200 € | +0,0100 € | +0,01 % | 20:42:35 | ||
LBBW MTN 25/30 | 101,9800 € | 104,0900 € | +0,0200 € | +0,02 % | 20:42:35 | ||
LBBW T2 MTN 19/29 | 97,0300 € | 98,3500 € | -0,0350 € | -0,04 % | 20:42:38 | ||
LDN STOCK EXCH.GRP 18/27 | 98,7000 € | 99,0400 € | +0,0200 € | +0,02 % | 20:42:38 | ||
LEASYS 24/27 MTN | 101,7600 € | 102,4100 € | - € | 0,00 % | 20:42:35 | ||
LEASYS 24/29 MTN | 101,4100 € | 102,0300 € | +0,0050 € | +0,00 % | 20:42:35 | ||
LEATHER 2 SP 21/28 FLR | 83,5900 € | 93,2000 € | +0,3500 € | +0,40 % | 20:42:35 | ||
LEG IMMOBILIEN MTN 19/27 | 96,1400 € | 98,3800 € | +0,0450 € | +0,05 % | 20:42:35 | ||
LEG IMMOBILIEN MTN 19/34 | 80,7700 € | 83,4700 € | +0,0350 € | +0,04 % | 20:42:35 | ||
LEG IMMOBILIEN MTN 21/31 | 85,8600 € | 89,4800 € | -0,0100 € | -0,01 % | 20:42:38 | ||
LEG IMMOBILIEN MTN 21/32 | 82,6400 € | 85,2700 € | -0,0150 € | -0,02 % | 20:42:35 | ||
LEG IMMOBILIEN MTN 21/33 | 80,8700 € | 83,4700 € | +0,0250 € | +0,03 % | 20:42:38 | ||
LEG IMMOBILIEN MTN 22/29 | 94,3500 € | 95,3200 € | +0,0450 € | +0,05 % | 20:42:35 | ||
LEG IMMOBILIEN MTN 22/34 | 82,9100 € | 84,3500 € | +0,0650 € | +0,08 % | 20:42:35 | ||
LENZING 25/UND. FLR | 99,2400 € | 100,8800 € | +0,0500 € | +0,05 % | 20:42:38 | ||
LETTLAND 23/33 MTN | 103,0000 € | 104,3500 € | +0,0450 € | +0,04 % | 20:43:46 | ||
LEVI STRAUSS 25/30 REGS | 100,9400 € | 101,8700 € | +0,0050 € | +0,00 % | 20:42:38 | ||
LHNVX 2 1/4 05/26/28 | 98,8900 € | 99,3700 € | +0,1100 € | +0,11 % | 20:42:38 | ||
LIBERTY MUT. 22/30 REGS | 105,5400 € | 107,1300 € | +0,1050 € | +0,10 % | 20:42:38 | ||
LIFP 1 1/4 09/29/31 | 88,7300 € | 91,8300 € | +0,0700 € | +0,08 % | 20:42:38 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80,8800 € | 81,9300 € | +0,0200 € | +0,02 % | 20:42:35 | ||
LINDE 21/51 MTN | 47,0300 € | 50,6600 € | -0,0450 € | -0,09 % | 20:42:35 | ||
LINDE 22/27 MTN | 98,4100 € | 98,7600 € | +0,0050 € | +0,01 % | 20:42:35 | ||
LINDE 24/30 MTN | 101,6600 € | 102,5600 € | -0,0100 € | -0,01 % | 20:42:35 | ||
LINDE 24/31 MTN | 100,8700 € | 101,7700 € | -0,0250 € | -0,02 % | 20:42:38 | ||
LINDE 24/34 MTN | 100,2400 € | 101,2300 € | -0,0250 € | -0,02 % | 20:42:35 | ||
LINDE 24/36 MTN | 98,2600 € | 99,3600 € | +0,0150 € | +0,02 % | 20:42:38 | ||
LINDE 24/44 MTN | 94,6300 € | 96,4200 € | -0,1450 € | -0,15 % | 20:42:35 | ||
LINDE 25/37 MTN | 95,7100 € | 97,5200 € | -0,0800 € | -0,08 % | 20:42:38 | ||
LINDE 25/38 MTN | 98,6900 € | 99,5000 € | +0,0150 € | +0,02 % | 20:42:38 | ||
LINDE FIN. 20/27 MTN | 97,3000 € | 97,8100 € | -0,0050 € | -0,01 % | 20:42:38 | ||
LINGR 1 04/20/28 | 97,1700 € | 97,8800 € | +0,1150 € | +0,12 % | 20:41:32 | ||
LION/POL.LU.24/29FLR REGS | 100,5200 € | 101,6400 € | +0,1100 € | +0,11 % | 20:42:35 | ||
LITAUEN 19/49 MTN | 59,9000 € | 62,2500 € | -0,2750 € | -0,45 % | 20:43:46 | ||
LITHUN 0.95 05/26/27 | 97,9000 € | 98,8500 € | - € | 0,00 % | 20:43:46 | ||
LITHUN 2 1/8 10/29/26 | 99,6000 € | 100,5500 € | +0,0500 € | +0,05 % | 20:43:46 | ||
LITHUN 2.1 05/26/47 | 68,7000 € | 71,4500 € | -0,0250 € | -0,04 % | 20:43:46 | ||
LKQ DUTCH B. 24/31 | 101,6600 € | 102,5400 € | +0,0150 € | +0,01 % | 20:42:38 | ||
LKQ EU.HLDGS 18/28 REGS | 98,8100 € | 102,3600 € | -0,0250 € | -0,02 % | 20:42:35 | ||
LLOYDS BK C. 20/26 MTN | 99,9100 € | 100,3800 € | - € | 0,00 % | 20:42:38 | ||
LLOYDS BKG 23/31 FLR MTN | 106,4400 € | 107,3000 € | +0,0900 € | +0,08 % | 20:42:38 | ||
LLOYDS BKG 24/30 FLR MTN | 101,5400 € | 102,3300 € | +0,0650 € | +0,06 % | 20:42:35 | ||
LLOYDS BKG 24/32 FLR MTN | 102,7500 € | 103,5900 € | +0,0550 € | +0,05 % | 20:42:35 | ||
LLOYDS BKG 25/36 FLR MTN | 99,3100 € | 100,1800 € | +0,1250 € | +0,13 % | 20:42:38 | ||
LLOYDS BKG GRP 17/27 MTN | 98,5200 € | 99,0000 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LLY 1 5/8 06/02/26 | 99,6100 € | 100,0500 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LLY 2 1/8 06/03/30 | 97,6400 € | 98,3900 € | +0,0050 € | +0,01 % | 20:42:35 | ||
LOGICOR FIN. 24/29 MTN | 103,2000 € | 104,3000 € | +0,0750 € | +0,07 % | 20:42:35 | ||
LONZA F.INTL 20/27 | 98,8300 € | 99,3900 € | -0,0150 € | -0,02 % | 20:42:38 | ||
LOOMIS 24/29 MTN | 101,6900 € | 102,5600 € | +0,0400 € | +0,04 % | 20:42:35 | ||
LOUIS DREYF. 21/28 | 97,3700 € | 97,9300 € | +0,0450 € | +0,05 % | 20:42:38 | ||
LOUIS DREYF.C.F. 24/31 | 99,8700 € | 100,7600 € | +0,1000 € | +0,10 % | 20:42:35 | ||
LOXAM 22/27 REGS | 99,6700 € | 100,5500 € | +0,0150 € | +0,01 % | 20:42:35 | ||
LOXAM 23/28 REGS | 102,5000 € | 103,4000 € | -0,0200 € | -0,02 % | 20:42:38 | ||
LOXAM 25/30 REGS | 100,7100 € | 101,5800 € | +0,0550 € | +0,05 % | 20:42:38 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98,4500 € | 100,2500 € | +0,0100 € | +0,01 % | 20:42:35 | ||
LUFTHANSA AG ANL.25/55 | 102,3300 € | 103,9400 € | +0,1000 € | +0,10 % | 20:42:35 | ||
LUFTHANSA AG MTN 20/26 | 99,8700 € | 100,1800 € | - € | 0,00 % | 20:41:32 | ||
LUFTHANSA AG MTN 21/27 | 100,1900 € | 100,5600 € | +0,0100 € | +0,01 % | 20:42:35 | ||
LUFTHANSA AG MTN 21/28 | 101,6900 € | 102,2000 € | +0,0150 € | +0,01 % | 20:42:38 | ||
LUFTHANSA AG MTN 21/29 | 101,5000 € | 102,3100 € | +0,0300 € | +0,03 % | 20:42:38 | ||
LUFTHANSA AG MTN 24/28 | 102,4500 € | 102,9400 € | - € | 0,00 % | 20:42:35 | ||
LUFTHANSA AG MTN 24/30 | 104,2100 € | 105,1000 € | +0,0050 € | +0,00 % | 20:44:32 | ||
LUFTHANSA AG MTN 24/32 | 104,5100 € | 105,3800 € | -0,0550 € | -0,05 % | 20:42:35 | ||
LUFTHANSA AG SUB.ANL 15/75 | 99,6000 € | 100,2700 € | - € | 0,00 % | 20:42:35 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 100,5800 € | 101,9800 € | -0,0050 € | 0,00 % | 20:42:38 | ||
LUNAR FUNDING V 18/26 MTN | 98,9100 € | 99,6300 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LUXEMBURG 20/32 | 80,5500 € | 85,9600 € | +0,0700 € | +0,08 % | 20:41:55 | ||
LVMH 20/28 MTN | 95,4100 € | 95,9500 € | +0,0150 € | +0,02 % | 20:42:35 | ||
LVMH 23/29 MTN | 101,6600 € | 102,5000 € | -0,0300 € | -0,03 % | 20:42:38 |