Anleihen
AKER BP 21/29 MTN | 92,4600 € | 92,7400 € | +0,0700 € | +0,08 % | 18:02:50 | ||
AKZO NOBEL 16/26 MTN | 99,8500 € | 100,0600 € | +0,0100 € | +0,01 % | 18:00:52 | ||
AKZO NOBEL 23/33 MTN | 98,5800 € | 98,9900 € | +0,0350 € | +0,04 % | 18:01:33 | ||
AKZO NOBEL 24/34 MTN | 95,6200 € | 96,1900 € | +0,1550 € | +0,16 % | 18:02:52 | ||
AKZO NOBEL 25/35 MTN | 96,5400 € | 96,9500 € | -0,0050 € | -0,01 % | 18:01:36 | ||
ALBANIEN 20/27 REGS | 98,7500 € | 100,2500 € | -0,0550 € | -0,06 % | 18:01:55 | ||
ALBANIEN 25/35 REGS | 98,3000 € | 99,8000 € | -0,0800 € | -0,08 % | 18:02:19 | ||
ALBANIEN,REP 21/31 REGS | 96,4500 € | 98,0000 € | -0,1500 € | -0,15 % | 18:01:54 | ||
ALCON FIN. 22/28 | 97,5400 € | 97,8500 € | -0,2450 € | -0,25 % | 18:01:11 | ||
ALD 23/27 MTN | 101,0600 € | 101,2800 € | - € | 0,00 % | 18:02:56 | ||
ALIAXIS FIN. 21/28 | 93,0500 € | 93,7600 € | -0,0700 € | -0,07 % | 18:02:39 | ||
ALIM. COUCHE-T. 16/26REGS | 99,8100 € | 100,0200 € | - € | 0,00 % | 18:02:50 | ||
ALIM.COUCHE 24/31 REGS | 100,1300 € | 100,6300 € | -0,0500 € | -0,05 % | 18:02:46 | ||
ALIM.COUCHE 24/36 REGS | 97,9000 € | 98,2900 € | +0,0950 € | +0,10 % | 18:02:50 | ||
ALL.FIN.II 24/29 MTN | 99,7600 € | 100,6200 € | -0,1350 € | -0,13 % | 18:03:29 | ||
ALLIANDER 25/UND. FLR | 95,9100 € | 96,5500 € | +0,0450 € | +0,05 % | 18:03:05 | ||
ALLIANZ FIN. II 17/27 MTN | 96,7900 € | 97,1300 € | -0,0850 € | -0,09 % | 18:03:04 | ||
ALLIANZ MTN 2022/2038 | 101,4100 € | 102,0700 € | -0,1850 € | -0,18 % | 18:03:27 | ||
ALLIANZ SE SUB.20/UNBEFR. | 87,9900 € | 89,0200 € | +0,5500 € | +0,63 % | 18:03:21 | ||
ALLIANZ SE SUB.21/UNBEFR. | 85,4300 € | 86,4100 € | +0,2200 € | +0,26 % | 18:02:56 | ||
ALLW.ENT.FI. 23/30 REGS | 103,1700 € | 103,9300 € | +0,1450 € | +0,14 % | 18:02:40 | ||
ALLW.ENT.FI. 25/31 REGS | 95,0400 € | 95,7400 € | +0,1300 € | +0,14 % | 18:01:28 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95,7400 € | 96,0300 € | +0,0200 € | +0,02 % | 18:02:17 | ||
ALSTOM 21/30 | 87,6100 € | 88,0900 € | -0,1950 € | -0,22 % | 18:03:01 | ||
ALSTOM 24/UND. FLR | 102,8000 € | 103,2600 € | +0,2350 € | +0,23 % | 18:02:47 | ||
ALTRIA GRP 19/27 | 98,8900 € | 99,1500 € | +0,0200 € | +0,02 % | 18:03:36 | ||
ALTRIA GRP 19/31 | 97,0400 € | 97,5100 € | -0,3050 € | -0,31 % | 18:03:20 | ||
ALVGR 3.099 07/06/47 | 99,5900 € | 100,1100 € | -0,0650 € | -0,07 % | 18:01:21 | ||
AMADEUS IT 24/29 MTN | 100,0600 € | 100,4200 € | -0,1000 € | -0,10 % | 18:02:59 | ||
AMADEUS IT 25/30 MTN | 99,0000 € | 99,3000 € | -0,0400 € | -0,04 % | 18:02:46 | ||
AMADEUS IT GRP 18/26 MTN | 99,3800 € | 99,7200 € | +0,0050 € | +0,01 % | 18:01:09 | ||
AMADEUS IT GRP 20/27 MTN | 99,8200 € | 100,0900 € | -0,1050 € | -0,10 % | 18:02:55 | ||
AMAZON.COM 26/32 | 98,8100 € | 99,0600 € | +0,1650 € | +0,17 % | 18:02:46 | ||
AMCO 20/27 MTN | 98,6900 € | 98,9000 € | -0,1550 € | -0,16 % | 18:01:23 | ||
AMCO 25/30 MTN | 97,5400 € | 99,1900 € | -0,4350 € | -0,44 % | 18:01:09 | ||
AMER.INTL GRP 17/27 | 98,2100 € | 99,3100 € | +0,0050 € | +0,01 % | 18:03:25 | ||
AMERIC.TOWER 23/27 | 100,8800 € | 101,1800 € | -0,0450 € | -0,04 % | 18:02:59 | ||
AMERIC.TOWER 23/31 | 103,6400 € | 103,9700 € | +0,0450 € | +0,04 % | 18:02:47 | ||
AMERN TWR 18/26 | 99,7900 € | 100,0100 € | +0,0100 € | +0,01 % | 18:03:13 | ||
AMPHEN.TECH. ANL.20/26 | 99,7000 € | 99,9300 € | +0,0050 € | +0,01 % | 18:03:29 | ||
AMPHENOL 25/32 | 96,8500 € | 97,3100 € | -0,0900 € | -0,09 % | 18:01:25 | ||
AMPRION GMBH MTN 21/33 | 79,0400 € | 79,3900 € | -0,0100 € | -0,01 % | 18:03:10 | ||
AMPRION GMBH MTN 22/27 | 100,2700 € | 100,5200 € | +0,0250 € | +0,02 % | 18:02:41 | ||
AMPRION GMBH MTN 22/32 | 101,1700 € | 101,5000 € | +0,0300 € | +0,03 % | 18:01:14 | ||
AMPRION GMBH MTN 24/30 | 98,0300 € | 98,3200 € | -0,1600 € | -0,16 % | 18:02:50 | ||
AMPRION GMBH MTN 24/31 | 99,8200 € | 100,1600 € | -0,0300 € | -0,03 % | 18:02:46 | ||
AMPRION GMBH MTN 24/44 | 92,5800 € | 93,2300 € | +0,2100 € | +0,23 % | 18:02:51 | ||
AMPRION GMBH MTN 25/36 | 97,5500 € | 97,9700 € | +0,1050 € | +0,11 % | 18:02:45 | ||
AMS-OSRAM 23/29 REGS | 104,1400 € | 105,7300 € | +0,1250 € | +0,12 % | 18:01:24 | ||
AMVEST RCF 25/31 MTN | 98,5300 € | 99,1500 € | -0,1950 € | -0,20 % | 18:03:01 | ||
ANDORRA 21/31 MTN | 88,6000 € | 90,0600 € | -0,2750 € | -0,31 % | 18:01:50 | ||
ANDORRA 22/27 MTN | 97,5500 € | 98,7600 € | -0,0950 € | -0,10 % | 18:01:29 | ||
ANG. AM.CAP. 22/32 MTN | 103,7600 € | 104,3800 € | +0,1000 € | +0,10 % | 18:02:41 | ||
ANG. AM.CAP. 23/28 MTN | 102,7000 € | 103,1000 € | -0,1150 € | -0,11 % | 18:01:31 | ||
ANG. AM.CAP. 23/31 MTN | 105,0600 € | 105,5100 € | +0,1150 € | +0,11 % | 18:02:46 | ||
ANG. AM.CAP. 24/32 MTN | 101,1000 € | 101,6500 € | +0,2450 € | +0,24 % | 18:03:31 | ||
ANHEU.-BUSCH 19/27 MTN | 97,6900 € | 97,9600 € | -0,0150 € | -0,02 % | 18:01:55 | ||
ANHEU.-BUSCH 20/27 MTN | 98,2900 € | 98,6100 € | -0,0900 € | -0,09 % | 18:02:58 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 93,6600 € | 94,1200 € | +0,0500 € | +0,05 % | 18:02:49 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 97,4800 € | 97,9400 € | -0,0200 € | -0,02 % | 18:02:41 | ||
ANHEU.-BUSCH 24/44 MTN | 93,3800 € | 93,7700 € | +0,0750 € | +0,08 % | 18:02:17 | ||
ANHEU.-BUSCH 25/38 MTN | 97,3000 € | 97,7500 € | +0,0150 € | +0,02 % | 18:02:43 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 94,8600 € | 98,1500 € | -0,1800 € | -0,19 % | 18:01:06 | ||
ANNGR 1 1/2 06/10/26 | 99,6700 € | 99,9000 € | +0,0100 € | +0,01 % | 18:02:54 | ||
ANZ N.Z.INTL 24/28 MTN | 100,5300 € | 100,8200 € | -0,1600 € | -0,16 % | 18:01:26 | ||
APAAU 2 03/22/27 | 98,9900 € | 99,2100 € | -0,0400 € | -0,04 % | 18:02:53 | ||
APCOA GROUP REGS 24/31 | 97,9700 € | 98,7400 € | -0,2000 € | -0,20 % | 18:01:25 | ||
APPLE 14/26 | 99,2700 € | 99,5200 € | +0,0100 € | +0,01 % | 18:02:43 | ||
APRR 19/28 MTN | 96,5400 € | 96,8000 € | -0,0650 € | -0,07 % | 18:02:55 | ||
APRR 20/27 MTN | 98,7000 € | 98,9100 € | -0,0300 € | -0,03 % | 18:02:52 | ||
ARCELIK 21/26 REGS | 99,5500 € | 100,9900 € | -0,0100 € | -0,01 % | 18:02:23 | ||
ARCELORMITT. 22/26 MTN | 100,8000 € | 101,0400 € | -0,0150 € | -0,01 % | 18:02:49 | ||
ARCELORMITT. 24/31 MTN | 98,5200 € | 98,9300 € | -0,1000 € | -0,10 % | 18:02:44 | ||
ARCELORMITT. 25/30 MTN | 97,7000 € | 98,0000 € | -0,1650 € | -0,17 % | 18:02:49 | ||
ARGE.SPAARB. 20/27 MTN | 98,3900 € | 98,8100 € | -0,0050 € | -0,01 % | 18:01:15 | ||
ARGENT 0 12/15/35 | 10,0000 € | 10,5500 € | -0,0750 € | -0,72 % | 18:03:09 | ||
ARGENTINA 10/38 PARS | 57,0000 € | 60,5000 € | -0,2500 € | -0,42 % | 18:02:01 | ||
ARGENTINA 20/29 | 85,0000 € | 88,5500 € | - € | 0,00 % | 18:01:40 | ||
ARGENTINA 20/35 | 70,0000 € | 72,0000 € | -0,7500 € | -1,05 % | 18:03:26 | ||
ARGENTINA 20/38 | 74,0000 € | 76,0000 € | -0,4550 € | -0,60 % | 18:02:04 | ||
ARGENTINA 20/41 | 65,0000 € | 66,3000 € | +0,0500 € | +0,08 % | 18:03:25 | ||
ARGENTINA 20/46 | 64,5000 € | 68,0000 € | +0,2500 € | +0,38 % | 18:02:22 | ||
ARGENTINIEN 20/30 | 71,2000 € | 73,5000 € | - € | 0,00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96,9700 € | 102,4600 € | - € | 0,00 % | 13.06. | ||
ARION BANK 25/30 MTN | 98,7600 € | 99,1900 € | -0,2950 € | -0,30 % | 18:03:24 | ||
ARION BANK 25/31 MTN | 97,3200 € | 97,7800 € | -0,1750 € | -0,18 % | 18:01:23 | ||
ARKEA HOME LOANS 17/27MTN | 96,6400 € | 96,9300 € | -0,1350 € | -0,14 % | 18:01:10 | ||
ARKEMA 17/27 MTN | 98,0600 € | 98,3000 € | -0,0100 € | -0,01 % | 18:02:49 | ||
ARKEMA 23/30 MTN | 102,0200 € | 102,3100 € | -0,2100 € | -0,21 % | 18:02:54 | ||
ARKEMA 23/31 MTN | 99,2200 € | 99,6100 € | -0,0650 € | -0,07 % | 18:02:59 | ||
ARKEMA 24/34 MTN | 94,5200 € | 95,0700 € | +0,1100 € | +0,12 % | 18:01:20 |