Anleihen
ALBANIEN 20/27 REGS | 98,9000 € | 100,5600 € | - € | 0,00 % | 11:57:36 | ||
ALBANIEN 25/35 REGS | 98,6500 € | 100,7100 € | - € | 0,00 % | 11:57:55 | ||
ALBANIEN,REP 21/31 REGS | 97,4500 € | 99,4600 € | - € | 0,00 % | 11:57:51 | ||
ALCON FIN. 22/28 | 98,5700 € | 99,0800 € | - € | 0,00 % | 11:54:36 | ||
ALD 23/27 MTN | 100,8700 € | 101,2900 € | - € | 0,00 % | 11:58:05 | ||
ALIAXIS FIN. 21/28 | 93,7800 € | 94,5800 € | - € | 0,00 % | 11:57:36 | ||
ALIM.COUCHE 24/31 REGS | 100,4400 € | 101,3100 € | - € | 0,00 % | 11:57:55 | ||
ALIM.COUCHE 24/36 REGS | 98,4900 € | 99,3700 € | - € | 0,00 % | 11:57:55 | ||
ALL.FIN.II 24/29 MTN | 100,4700 € | 101,7200 € | - € | 0,00 % | 11:54:50 | ||
ALLIANDER 25/UND. FLR | 95,9400 € | 96,8200 € | - € | 0,00 % | 11:57:36 | ||
ALLIANZ FIN. II 17/27 MTN | 97,1700 € | 97,7200 € | - € | 0,00 % | 11:58:05 | ||
ALLIANZ MTN 2022/2038 | 101,5700 € | 102,6600 € | - € | 0,00 % | 11:57:36 | ||
ALLIANZ SE SUB.20/UNBEFR. | 89,8300 € | 91,2900 € | - € | 0,00 % | 11:51:54 | ||
ALLIANZ SE SUB.21/UNBEFR. | 87,9200 € | 89,4200 € | - € | 0,00 % | 11:57:51 | ||
ALLW.ENT.FI. 23/30 REGS | 100,8700 € | 105,6000 € | - € | 0,00 % | 11:58:05 | ||
ALLW.ENT.FI. 25/31 REGS | 97,1100 € | 98,2400 € | - € | 0,00 % | 11:57:36 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95,8400 € | 96,6500 € | - € | 0,00 % | 11:51:54 | ||
ALSTOM 21/30 | 87,2700 € | 88,5500 € | - € | 0,00 % | 11:57:55 | ||
ALSTOM 24/UND. FLR | 101,9500 € | 103,2100 € | - € | 0,00 % | 11:57:55 | ||
ALTRIA GRP 19/27 | 98,9900 € | 99,4100 € | - € | 0,00 % | 11:58:05 | ||
ALTRIA GRP 19/31 | 97,6000 € | 98,5100 € | - € | 0,00 % | 11:57:51 | ||
ALVGR 3.099 07/06/47 | 99,3800 € | 100,4000 € | - € | 0,00 % | 11:57:51 | ||
AMADEUS IT 24/29 MTN | 100,2800 € | 100,7600 € | - € | 0,00 % | 11:57:55 | ||
AMADEUS IT 25/30 MTN | 99,1600 € | 99,9200 € | - € | 0,00 % | 11:57:55 | ||
AMADEUS IT GRP 18/26 MTN | 99,4200 € | 99,9400 € | - € | 0,00 % | 11:58:05 | ||
AMADEUS IT GRP 20/27 MTN | 99,7600 € | 100,2200 € | - € | 0,00 % | 11:58:05 | ||
AMAZON.COM 26/32 | 98,9600 € | 99,7200 € | - € | 0,00 % | 11:57:36 | ||
AMCO 20/27 MTN | 98,9300 € | 99,3100 € | - € | 0,00 % | 11:57:36 | ||
AMCO 25/30 MTN | 98,2800 € | 100,3600 € | - € | 0,00 % | 11:57:55 | ||
AMER.INTL GRP 17/27 | 98,6900 € | 99,9600 € | - € | 0,00 % | 11:58:05 | ||
AMERIC.TOWER 23/27 | 100,9000 € | 101,3300 € | - € | 0,00 % | 11:57:55 | ||
AMERIC.TOWER 23/31 | 104,4300 € | 105,1400 € | - € | 0,00 % | 11:57:55 | ||
AMERN TWR 18/26 | 99,7700 € | 100,2000 € | - € | 0,00 % | 11:58:05 | ||
AMPHENOL 25/32 | 97,3700 € | 98,3200 € | - € | 0,00 % | 11:58:05 | ||
AMPRION GMBH MTN 21/33 | 79,7500 € | 80,6300 € | - € | 0,00 % | 11:57:55 | ||
AMPRION GMBH MTN 22/27 | 100,2500 € | 100,6600 € | - € | 0,00 % | 11:57:36 | ||
AMPRION GMBH MTN 22/32 | 101,5600 € | 102,3300 € | - € | 0,00 % | 11:57:36 | ||
AMPRION GMBH MTN 24/30 | 98,5900 € | 99,3200 € | - € | 0,00 % | 11:51:54 | ||
AMPRION GMBH MTN 24/31 | 100,2600 € | 100,9800 € | - € | 0,00 % | 11:57:55 | ||
AMPRION GMBH MTN 24/44 | 93,1500 € | 94,2000 € | - € | 0,00 % | 11:57:55 | ||
AMPRION GMBH MTN 25/36 | 98,4300 € | 99,2400 € | - € | 0,00 % | 11:57:55 | ||
AMS-OSRAM 23/29 REGS | 105,2500 € | 106,7600 € | - € | 0,00 % | 11:57:55 | ||
AMVEST RCF 25/31 MTN | 99,3300 € | 100,3900 € | - € | 0,00 % | 11:57:55 | ||
ANDORRA 21/31 MTN | 0,0100 € | 91,9600 € | +0,0050 € | +0,01 % | 08.05. | ||
ANDORRA 22/27 MTN | 97,8000 € | 99,4600 € | - € | 0,00 % | 11:58:05 | ||
ANG. AM.CAP. 22/32 MTN | 104,6600 € | 105,6500 € | - € | 0,00 % | 11:57:55 | ||
ANG. AM.CAP. 23/28 MTN | 102,6400 € | 103,2300 € | - € | 0,00 % | 11:57:55 | ||
ANG. AM.CAP. 23/31 MTN | 105,5800 € | 106,4800 € | - € | 0,00 % | 11:57:55 | ||
ANG. AM.CAP. 24/32 MTN | 101,4000 € | 102,3700 € | - € | 0,00 % | 11:57:55 | ||
ANHEU.-BUSCH 19/27 MTN | 97,8500 € | 98,2900 € | - € | 0,00 % | 11:58:05 | ||
ANHEU.-BUSCH 20/27 MTN | 98,7200 € | 99,1300 € | - € | 0,00 % | 11:58:05 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 94,5800 € | 95,3200 € | - € | 0,00 % | 11:57:55 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 98,2300 € | 98,9700 € | - € | 0,00 % | 11:57:55 | ||
ANHEU.-BUSCH 24/44 MTN | 93,7000 € | 94,5000 € | - € | 0,00 % | 11:57:55 | ||
ANHEU.-BUSCH 25/38 MTN | 97,8900 € | 98,7000 € | - € | 0,00 % | 11:57:55 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95,5100 € | 98,8400 € | - € | 0,00 % | 11:57:36 | ||
ANNGR 1 1/2 06/10/26 | 99,6800 € | 100,1100 € | - € | 0,00 % | 11:57:55 | ||
ANZ N.Z.INTL 24/28 MTN | 100,7300 € | 101,2300 € | - € | 0,00 % | 11:57:55 | ||
APAAU 2 03/22/27 | 98,9500 € | 99,3800 € | - € | 0,00 % | 11:57:51 | ||
APCOA GROUP REGS 24/31 | 100,4000 € | 101,8300 € | - € | 0,00 % | 11:58:05 | ||
APPLE 14/26 | 99,3600 € | 99,8000 € | - € | 0,00 % | 11:58:05 | ||
APRR 19/28 MTN | 96,9900 € | 97,4400 € | - € | 0,00 % | 11:57:36 | ||
APRR 20/27 MTN | 98,8300 € | 99,2600 € | - € | 0,00 % | 11:57:55 | ||
ARCELIK 21/26 REGS | 99,4800 € | 101,1600 € | - € | 0,00 % | 11:57:55 | ||
ARCELORMITT. 22/26 MTN | 100,4300 € | 100,8700 € | - € | 0,00 % | 11:58:05 | ||
ARCELORMITT. 24/31 MTN | 98,9900 € | 99,7400 € | - € | 0,00 % | 11:57:55 | ||
ARCELORMITT. 25/30 MTN | 98,4800 € | 99,2600 € | - € | 0,00 % | 11:57:51 | ||
ARGE.SPAARB. 20/27 MTN | 98,6300 € | 99,2600 € | - € | 0,00 % | 11:58:05 | ||
ARGENT 0 12/15/35 | 9,5000 € | 11,2000 € | - € | 0,00 % | 11:54:50 | ||
ARGENTINA 10/38 PARS | 58,0500 € | 60,0000 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINA 20/29 | 87,7500 € | 91,2500 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINA 20/35 | 72,7500 € | 75,2500 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINA 20/38 | 76,0900 € | 79,2500 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINA 20/41 | 67,7500 € | 70,7500 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINA 20/46 | 67,7500 € | 70,7500 € | - € | 0,00 % | 11:57:55 | ||
ARGENTINIEN 20/30 | 71,2000 € | 73,5000 € | - € | 0,00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96,9700 € | 102,4600 € | - € | 0,00 % | 13.06. | ||
ARION BANK 25/30 MTN | 99,3100 € | 100,1800 € | - € | 0,00 % | 11:57:51 | ||
ARION BANK 25/31 MTN | 97,7700 € | 98,6200 € | - € | 0,00 % | 11:57:36 | ||
ARKEA HOME LOANS 17/27MTN | 97,0000 € | 97,4700 € | - € | 0,00 % | 11:58:05 | ||
ARKEMA 17/27 MTN | 98,4600 € | 98,9000 € | - € | 0,00 % | 11:58:05 | ||
ARKEMA 23/30 MTN | 102,3700 € | 103,1600 € | - € | 0,00 % | 11:57:55 | ||
ARKEMA 23/31 MTN | 99,6700 € | 100,4700 € | - € | 0,00 % | 11:57:55 | ||
ARKEMA 24/34 MTN | 95,9000 € | 96,8100 € | - € | 0,00 % | 11:57:55 | ||
ARKEMA 24/UND. FLR MTN | 100,1500 € | 101,1700 € | - € | 0,00 % | 11:57:55 | ||
ARKEMA 25/UND. FLR MTN | 97,7400 € | 99,0000 € | - € | 0,00 % | 11:57:55 | ||
AROUNDTOWN 18/28 MTN | 96,5700 € | 97,5700 € | - € | 0,00 % | 11:57:55 | ||
AROUNDTOWN 19/UND FLR | 81,6200 € | 87,5800 € | +0,0600 € | +0,07 % | 09.01. | ||
AROUNDTOWN 20/26 MTN | 99,1300 € | 99,7900 € | - € | 0,00 % | 11:57:55 | ||
ARRFP 1 1/4 01/06/27 | 98,8300 € | 99,2700 € | - € | 0,00 % | 11:57:51 | ||
ARRFP 1 7/8 01/06/31 | 93,6700 € | 94,5100 € | - € | 0,00 % | 11:54:50 |