Anleihen
ALIM.COUCHE 24/31 REGS | 97,2300 € | 97,9900 € | -0,4500 € | -0,46 % | 22:06:54 | ||
ALIM.COUCHE 24/36 REGS | 94,2300 € | 95,1300 € | -0,7700 € | -0,81 % | 22:06:54 | ||
ALL.FIN.II 24/29 MTN | 97,9800 € | 99,2400 € | -0,3800 € | -0,38 % | 22:06:54 | ||
ALLIANDER 25/UND. FLR | 93,2800 € | 94,3100 € | -0,4200 € | -0,45 % | 22:05:05 | ||
ALLIANZ FIN. II 17/27 MTN | 97,1200 € | 97,6200 € | -0,0650 € | -0,07 % | 22:05:13 | ||
ALLIANZ MTN 2022/2038 | 100,2200 € | 101,2700 € | -0,1950 € | -0,19 % | 22:06:54 | ||
ALLIANZ SE SUB.20/UNBEFR. | 88,4600 € | 89,9700 € | -0,5000 € | -0,56 % | 22:06:54 | ||
ALLIANZ SE SUB.21/UNBEFR. | 85,5300 € | 86,9900 € | -0,4050 € | -0,47 % | 22:03:56 | ||
ALLW.ENT.FI. 23/30 REGS | 103,0100 € | 104,1500 € | -0,0650 € | -0,06 % | 22:06:33 | ||
ALLW.ENT.FI. 25/31 REGS | 95,5400 € | 96,5700 € | -0,3500 € | -0,36 % | 22:05:05 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 96,7000 € | 97,5500 € | -0,0350 € | -0,04 % | 22:06:54 | ||
ALSTOM 21/30 | 86,5500 € | 87,8300 € | -0,3700 € | -0,42 % | 22:06:54 | ||
ALSTOM 24/UND. FLR | 100,3200 € | 101,3200 € | -0,4250 € | -0,42 % | 22:05:32 | ||
ALTRIA GRP 19/27 | 98,8500 € | 99,2800 € | -0,0250 € | -0,03 % | 22:06:54 | ||
ALTRIA GRP 19/31 | 94,8200 € | 95,7200 € | -0,4100 € | -0,43 % | 22:03:56 | ||
ALVGR 3.099 07/06/47 | 99,1000 € | 100,0800 € | -0,0400 € | -0,04 % | 22:03:56 | ||
AMADEUS IT 24/29 MTN | 98,7000 € | 99,2100 € | -0,2750 € | -0,28 % | 22:06:02 | ||
AMADEUS IT 25/30 MTN | 97,0900 € | 98,0100 € | -0,2500 € | -0,26 % | 22:06:54 | ||
AMADEUS IT GRP 20/27 MTN | 99,5700 € | 100,0100 € | -0,0450 € | -0,05 % | 22:05:52 | ||
AMAZON.COM 26/32 | 95,7900 € | 96,5400 € | -0,5550 € | -0,57 % | 22:06:54 | ||
AMCO 20/27 MTN | 98,8400 € | 99,1900 € | -0,0200 € | -0,02 % | 22:06:54 | ||
AMCO 25/30 MTN | 95,6300 € | 97,6500 € | -0,5200 € | -0,54 % | 22:05:32 | ||
AMER.EXPRESS 26/34 FLR | 96,1300 € | 96,8900 € | -0,7500 € | -0,77 % | 22:06:54 | ||
AMER.INTL GRP 17/27 | 98,8400 € | 100,0700 € | -0,0300 € | -0,03 % | 22:06:54 | ||
AMER.INTL GRP 26/31 | - | - | - | - | - | ||
AMER.INTL GRP 26/36 | - | - | - | - | - | ||
AMERIC.TOWER 23/27 | 100,2100 € | 100,6400 € | -0,0100 € | -0,01 % | 22:04:31 | ||
AMERIC.TOWER 23/31 | 101,0100 € | 101,8100 € | -0,5550 € | -0,54 % | 22:05:05 | ||
AMPHENOL 25/32 | 94,2100 € | 95,1300 € | -0,6300 € | -0,66 % | 22:04:10 | ||
AMPRION GMBH MTN 21/33 | 76,8900 € | 77,8200 € | -0,6150 € | -0,79 % | 22:06:54 | ||
AMPRION GMBH MTN 22/27 | 99,7800 € | 100,2100 € | -0,0350 € | -0,03 % | 22:05:05 | ||
AMPRION GMBH MTN 22/32 | 97,7700 € | 98,5300 € | -0,5850 € | -0,59 % | 22:06:54 | ||
AMPRION GMBH MTN 24/30 | 95,9800 € | 96,7600 € | -0,3750 € | -0,39 % | 22:06:54 | ||
AMPRION GMBH MTN 24/31 | 97,1800 € | 97,9200 € | -0,4850 € | -0,49 % | 22:04:01 | ||
AMPRION GMBH MTN 24/44 | 88,1800 € | 89,2700 € | -0,9550 € | -1,06 % | 22:05:05 | ||
AMPRION GMBH MTN 25/36 | 93,9300 € | 94,8600 € | -0,7550 € | -0,79 % | 22:05:05 | ||
AMS-OSRAM 23/29 REGS | 105,0000 € | 106,4100 € | +0,0450 € | +0,04 % | 22:04:31 | ||
AMVEST RCF 25/31 MTN | 95,9700 € | 97,0500 € | -0,4900 € | -0,51 % | 22:06:54 | ||
ANDORRA 21/31 MTN | 0,0100 € | 89,9800 € | -0,2600 € | -0,57 % | 19:04:03 | ||
ANDORRA 22/27 MTN | 98,4000 € | 100,0500 € | - € | 0,00 % | 22:06:16 | ||
ANG. AM.CAP. 22/32 MTN | 100,9900 € | 101,9100 € | -0,6300 € | -0,62 % | 22:04:31 | ||
ANG. AM.CAP. 23/28 MTN | 101,0000 € | 101,5800 € | -0,2000 € | -0,20 % | 22:06:54 | ||
ANG. AM.CAP. 23/31 MTN | 102,3300 € | 103,1800 € | -0,4550 € | -0,44 % | 22:05:05 | ||
ANG. AM.CAP. 24/32 MTN | 98,0400 € | 98,9800 € | -0,6150 € | -0,62 % | 22:06:54 | ||
ANHEU.-BUSCH 19/27 MTN | 98,2400 € | 98,6800 € | -0,0250 € | -0,03 % | 22:06:54 | ||
ANHEU.-BUSCH 20/27 MTN | 98,3700 € | 98,8400 € | -0,0350 € | -0,04 % | 22:05:13 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 90,3400 € | 91,1800 € | -0,8550 € | -0,93 % | 22:06:54 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 94,0900 € | 94,9100 € | -0,7800 € | -0,82 % | 22:04:31 | ||
ANHEU.-BUSCH 24/44 MTN | 89,5500 € | 90,4200 € | -0,6950 € | -0,77 % | 22:06:54 | ||
ANHEU.-BUSCH 25/38 MTN | 94,1100 € | 94,9100 € | -0,7450 € | -0,78 % | 22:06:54 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95,0200 € | 98,3400 € | -0,1700 € | -0,18 % | 22:05:37 | ||
ANZ N.Z.INTL 24/28 MTN | 99,7200 € | 100,1900 € | -0,1250 € | -0,12 % | 22:06:54 | ||
APAAU 2 03/22/27 | 99,1600 € | 99,5800 € | -0,0150 € | -0,02 % | 22:06:54 | ||
APCOA GROUP REGS 24/31 | 99,7200 € | 101,2500 € | -0,0500 € | -0,05 % | 22:04:31 | ||
APPLE 14/26 | 99,6400 € | 100,0500 € | +0,0100 € | +0,01 % | 22:06:54 | ||
APRR 19/28 MTN | 96,9800 € | 97,4100 € | -0,0600 € | -0,06 % | 22:06:54 | ||
APRR 20/27 MTN | 99,2400 € | 99,6600 € | - € | 0,00 % | 22:06:54 | ||
ARCELORMITT. 22/26 MTN | 99,8000 € | 100,2100 € | - € | 0,00 % | 22.09. | ||
ARCELORMITT. 24/31 MTN | 96,0900 € | 96,8200 € | -0,5550 € | -0,57 % | 22:05:05 | ||
ARCELORMITT. 25/30 MTN | 96,1500 € | 96,9300 € | -0,4550 € | -0,47 % | 22:06:54 | ||
ARGE.SPAARB. 20/27 MTN | 99,1300 € | 99,7100 € | +0,0050 € | +0,01 % | 22:04:31 | ||
ARGENT 0 12/15/35 | 10,5000 € | 13,0000 € | -0,5000 € | -4,08 % | 22:04:35 | ||
ARGENTINA 10/38 PARS | 57,2000 € | 60,0000 € | - € | 0,00 % | 22:06:04 | ||
ARGENTINA 20/29 | 87,4000 € | 90,1000 € | -0,7500 € | -0,84 % | 22:06:04 | ||
ARGENTINA 20/35 | 70,7500 € | 74,2500 € | -0,7500 € | -1,02 % | 22:06:04 | ||
ARGENTINA 20/38 | 73,7500 € | 76,2500 € | -0,5000 € | -0,66 % | 22:06:04 | ||
ARGENTINA 20/41 | 66,2500 € | 68,2500 € | -0,8500 € | -1,25 % | 22:06:04 | ||
ARGENTINA 20/46 | 66,7500 € | 70,2500 € | -0,5000 € | -0,72 % | 22:06:04 | ||
ARGENTINIEN 20/30 | 71,2000 € | 73,5000 € | - € | 0,00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96,9700 € | 102,4600 € | - € | 0,00 % | 13.06. | ||
ARION BANK 25/30 MTN | 96,7300 € | 97,6200 € | -0,4050 € | -0,42 % | 22:03:56 | ||
ARION BANK 25/31 MTN | 95,2100 € | 96,1500 € | -0,5150 € | -0,54 % | 22:05:05 | ||
ARION BANK 26/29 MTN | 97,7000 € | 98,5100 € | -0,3800 € | -0,39 % | 22:05:32 | ||
ARKEA HOME LOANS 17/27MTN | 97,2700 € | 97,7600 € | -0,0600 € | -0,06 % | 22:06:54 | ||
ARKEMA 17/27 MTN | 98,8500 € | 99,2800 € | -0,0050 € | -0,01 % | 22:04:31 | ||
ARKEMA 23/30 MTN | 99,9500 € | 100,7100 € | -0,4650 € | -0,46 % | 22:06:54 | ||
ARKEMA 23/31 MTN | 96,9600 € | 97,8000 € | -0,4900 € | -0,50 % | 22:06:54 | ||
ARKEMA 24/34 MTN | 92,0800 € | 93,1500 € | -0,6950 € | -0,74 % | 22:05:05 | ||
ARKEMA 24/UND. FLR MTN | 98,5100 € | 99,6900 € | -0,5100 € | -0,51 % | 22:03:54 | ||
ARKEMA 25/UND. FLR MTN | 95,9700 € | 97,0900 € | -0,3600 € | -0,37 % | 22:06:33 | ||
AROUNDTOWN 18/28 MTN | 96,3600 € | 97,3400 € | -0,1150 € | -0,12 % | 22:06:54 | ||
AROUNDTOWN 19/UND FLR | 81,6200 € | 87,5800 € | +0,0600 € | +0,07 % | 09.01. | ||
ARRFP 1 1/4 01/06/27 | 99,3000 € | 99,7200 € | -0,0050 € | -0,01 % | 22:06:54 | ||
ARRFP 1 7/8 01/06/31 | 91,3600 € | 92,1500 € | -0,4450 € | -0,48 % | 22:06:54 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASB BANK 23/27 MTN | 100,2500 € | 100,9700 € | -0,0050 € | 0,00 % | 22:06:54 | ||
ASML 1 5/8 05/28/27 | 98,8100 € | 99,2400 € | +0,0100 € | +0,01 % | 22:03:56 | ||
ASML HOLDING 22/32 | 91,9600 € | 92,7300 € | -0,6350 € | -0,68 % | 22:05:05 | ||
ASR NEDERLA. 22/43 FLR | 110,4700 € | 112,6000 € | -0,9300 € | -0,83 % | 22:06:54 | ||
ASR NEDERLA. 23/28 | 99,0800 € | 99,8500 € | -0,2100 € | -0,21 % | 22:06:54 | ||
ASR NL 17/UND. FLR | 99,6300 € | 100,7000 € | -0,1450 € | -0,14 % | 22:05:05 |