Anleihen
LVMH 24/30 MTN | 102,1500 € | 103,0700 € | +0,0450 € | +0,04 % | 20:42:35 | ||
LVMH 24/34 MTN | 101,1700 € | 102,0900 € | -0,0700 € | -0,07 % | 20:42:35 | ||
LXSGR 1 10/07/26 | 98,8400 € | 99,2500 € | -0,0200 € | -0,02 % | 20:41:32 | ||
M.B.INT.FIN. 18/27MTN | 99,0500 € | 99,4800 € | +0,0050 € | +0,01 % | 20:41:32 | ||
M.B.INT.FIN. 19/26 MTN | 99,4700 € | 99,8900 € | -0,0300 € | -0,03 % | 20:41:32 | ||
M.B.INT.FIN. 19/27 MTN | 97,6700 € | 98,1300 € | -0,0150 € | -0,02 % | 20:41:32 | ||
M.B.INT.FIN. 20/26 MTN | 99,6600 € | 100,0800 € | -0,0050 € | -0,01 % | 20:41:32 | ||
M.B.INT.FIN. 23/26 MTN | 100,1700 € | 100,5800 € | -0,0050 € | 0,00 % | 20:41:32 | ||
M.B.INT.FIN. 23/31 MTN | 103,3400 € | 104,1600 € | -0,0900 € | -0,09 % | 20:41:32 | ||
M.B.INT.FIN. 24/26FLR MTN | 99,7900 € | 100,2200 € | - € | 0,00 % | 20:42:35 | ||
M.B.INT.FIN. 24/27 MTN | 101,0200 € | 101,4500 € | +0,0050 € | +0,00 % | 20:41:32 | ||
M.B.INT.FIN. 24/27 MTN | 100,5900 € | 101,0400 € | - € | 0,00 % | 20:41:32 | ||
M.B.INT.FIN. 24/30 MTN | 101,2800 € | 102,0400 € | -0,0450 € | -0,04 % | 20:41:32 | ||
M.B.INT.FIN. 24/32 MTN | 100,5200 € | 101,2300 € | -0,0550 € | -0,05 % | 20:41:10 | ||
M.B.INT.FIN. 25/31 MTN | 100,0500 € | 100,8200 € | -0,0400 € | -0,04 % | 20:41:32 | ||
M.B.INT.FIN. MTN 19/26 | 98,4200 € | 98,8400 € | +0,0050 € | +0,01 % | 20:41:32 | ||
M.OIL HELLAS 21/26 REGS | 98,6000 € | 103,4600 € | +0,0200 € | +0,02 % | 20:42:38 | ||
MACIF 21/UND. | 96,0500 € | 98,5600 € | +0,0950 € | +0,10 % | 20:42:38 | ||
MACQUARIE G. 20/27 MTN | 98,3100 € | 99,7900 € | +0,0100 € | +0,01 % | 20:42:38 | ||
MADRID COMUN 20/27 | 97,8100 € | 98,4400 € | +0,0100 € | +0,01 % | 20:40:46 | ||
MADRID COMUN 23/33 | 98,5400 € | 104,3100 € | +0,0050 € | +0,00 % | 20:41:55 | ||
MAGNA INTL 23/32 | 104,8600 € | 105,6600 € | -0,0600 € | -0,06 % | 20:42:38 | ||
MAGNA INTL INC. 17/27 | 98,1600 € | 98,9000 € | +0,0050 € | +0,01 % | 20:42:35 | ||
MAGNUM ICC 25/34 MTN | 99,4700 € | 100,2700 € | -0,0200 € | -0,02 % | 20:42:38 | ||
MAGNUM ICC 25/37 MTN | 98,6700 € | 99,4200 € | +0,0300 € | +0,03 % | 20:42:38 | ||
MAHLE MTN 21/28 | 97,5000 € | 99,2100 € | -0,0100 € | -0,01 % | 20:42:38 | ||
MAHLE NTS 24/31 | 104,2700 € | 105,4300 € | -0,0500 € | -0,05 % | 20:42:38 | ||
MANCAIRP FD 25/35 MTN | 100,8400 € | 101,7500 € | -0,0300 € | -0,03 % | 20:42:38 | ||
MANPOWERGRP 22/27 | 100,8200 € | 101,3300 € | - € | 0,00 % | 20:42:35 | ||
MAROKKO 20/26 REGS | 99,4000 € | 105,1000 € | +0,0750 € | +0,07 % | 20:41:17 | ||
MAROKKO 20/30 REGS | 92,5000 € | 98,8500 € | +0,0950 € | +0,10 % | 20:41:20 | ||
MASTERCARD 15/27 | 99,3100 € | 99,9200 € | -0,0150 € | -0,02 % | 20:42:35 | ||
MAXEDA DIY H 20/26 REGS | 82,5700 € | 84,5900 € | -0,6050 € | -0,72 % | 20:42:35 | ||
MBANK 21/27 FLR MTN | 98,5800 € | 99,2900 € | -0,0150 € | -0,02 % | 20:42:35 | ||
MBANK 23/27 FLR MTN | 103,1600 € | 103,7600 € | +0,0150 € | +0,01 % | 20:42:38 | ||
MBANK 24/30 FLR MTN | 101,9300 € | 103,8500 € | +0,0700 € | +0,07 % | 20:42:45 | ||
MCD 1 7/8 05/26/27 | 99,1500 € | 99,6500 € | +0,0200 € | +0,02 % | 20:42:35 | ||
MCDONALDS 19/26 MTN | 99,4800 € | 100,0300 € | +0,0050 € | +0,01 % | 20:42:38 | ||
MCDONALDS 21/33 MTN | 83,0900 € | 83,9000 € | -0,0200 € | -0,02 % | 20:42:35 | ||
MCDONALDS 23/30 MTN | 103,8200 € | 104,6200 € | -0,0200 € | -0,02 % | 20:42:38 | ||
MCDONALDS 23/35 MTN | 102,7700 € | 103,8200 € | -0,0100 € | -0,01 % | 20:41:32 | ||
MCDONALDS 23/35 MTN | 104,2700 € | 105,1700 € | -0,0600 € | -0,06 % | 20:41:32 | ||
MCDONALDS CORP. 14/29 MTN | 99,4600 € | 100,1900 € | -0,0050 € | -0,01 % | 20:42:35 | ||
MCDONALDS CORP. 16/28 MTN | 97,3300 € | 98,8800 € | -0,0250 € | -0,03 % | 20:42:38 | ||
MCO 1 3/4 03/09/27 | 99,0800 € | 99,6300 € | +0,0050 € | +0,01 % | 20:42:35 | ||
MDGH GMTN (RSC) 21/34 MTN | 80,8700 € | 82,8600 € | -0,0100 € | -0,01 % | 20:42:20 | ||
MDGH-GMTN 21/27 MTN | 96,9800 € | 98,5500 € | -0,0400 € | -0,04 % | 20:42:26 | ||
MEDIOBANCA 20/27 MTN | 97,3900 € | 98,1100 € | +0,0350 € | +0,04 % | 20:42:35 | ||
MEDTR.GLB HD 19/27 | 98,4800 € | 98,9300 € | +0,0100 € | +0,01 % | 20:42:38 | ||
MEDTR.GLB HD 19/49 | 60,9100 € | 62,0600 € | -0,0600 € | -0,10 % | 20:42:35 | ||
MEDTR.GLB HD 20/50 | 57,5200 € | 58,9600 € | -0,1300 € | -0,22 % | 20:42:38 | ||
MEDTRONIC 24/29 | 102,5700 € | 103,6200 € | -0,0500 € | -0,05 % | 20:42:35 | ||
MEDTRONIC 24/36 | 101,3400 € | 102,4500 € | -0,1100 € | -0,11 % | 20:42:35 | ||
MEDTRONIC 24/43 | 98,4400 € | 99,3300 € | -0,0900 € | -0,09 % | 20:42:35 | ||
MEDTRONIC 24/53 | 93,6200 € | 94,7700 € | -0,2000 € | -0,21 % | 20:42:35 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100,5000 € | 100,9200 € | -0,0100 € | -0,01 % | 20:41:32 | ||
MERCEDESBENZ MTN 17/27 | 97,4300 € | 97,9100 € | -0,0200 € | -0,02 % | 20:41:32 | ||
MERCEDESBENZ MTN 19/31 | 95,5600 € | 96,3600 € | -0,0200 € | -0,02 % | 20:41:32 | ||
MERCEDESBENZ MTN 19/31 | 89,8200 € | 90,6700 € | -0,0100 € | -0,01 % | 20:41:32 | ||
MERCEDESBENZ MTN 19/34 | 83,3500 € | 84,3100 € | -0,0950 € | -0,11 % | 20:41:10 | ||
MERCEDESBENZ MTN 20/30 | 98,1300 € | 98,9100 € | -0,0200 € | -0,02 % | 20:41:32 | ||
MERCIALYS 18/26 | 99,5000 € | 100,2200 € | - € | 0,00 % | 20:42:35 | ||
MERCIALYS 22/29 | 97,8900 € | 100,2400 € | +0,0300 € | +0,03 % | 20:42:35 | ||
MERCIALYS 24/31 | 102,1800 € | 103,2400 € | -0,1100 € | -0,11 % | 20:42:35 | ||
MERCIALYS 25/32 | 100,9000 € | 102,1700 € | +0,0150 € | +0,01 % | 20:42:38 | ||
MERCK FIN.SERV. MTN 22/26 | 99,6100 € | 100,0700 € | +0,0050 € | +0,01 % | 20:42:35 | ||
MERCK KGAA SUB.ANL.19/79 | 97,6700 € | 99,1000 € | -0,0550 € | -0,06 % | 20:42:35 | ||
MERCK KGAA SUB.ANL.20/80 | 99,0600 € | 100,3500 € | -0,2200 € | -0,22 % | 20:42:38 | ||
MERCK KGAA SUB.ANL.24/54 | 101,0600 € | 102,4500 € | -0,0650 € | -0,06 % | 20:42:35 | ||
MERCK KGAA SUB.ANL.25/55 | 99,7600 € | 100,5900 € | +0,0250 € | +0,02 % | 20:42:38 | ||
MERLIN PROP. 21/30 MTN | 91,3800 € | 94,6700 € | +0,0300 € | +0,03 % | 20:42:38 | ||
MET.LIFE F.I 20/27 | 97,3800 € | 97,9100 € | +0,0350 € | +0,04 % | 20:42:38 | ||
MET.LIFE F.I 23/31 MTN | 102,5800 € | 103,5400 € | -0,0500 € | -0,05 % | 20:42:38 | ||
METRO MTN 24/29 | 103,5100 € | 104,3500 € | +0,0750 € | +0,07 % | 20:41:10 | ||
METRO MTN 25/30 | 104,5100 € | 105,7600 € | +0,0550 € | +0,05 % | 20:42:38 | ||
METSAE BOARD 17-27 | 97,2500 € | 101,5700 € | +0,0850 € | +0,09 % | 20:42:35 | ||
METSO OUTOT. 22/27 MTN | 104,4700 € | 104,7700 € | -0,0150 € | -0,01 % | 19.05. | ||
METSO OUTOTEC 20/28 MTN | 94,6800 € | 97,6500 € | +0,0300 € | +0,03 % | 20:42:38 | ||
MEX 3 03/06/45 | 73,0000 € | 75,2000 € | +0,1250 € | +0,17 % | 20:41:10 | ||
MEX 3 3/8 02/23/31 | 98,1000 € | 99,9500 € | +0,0750 € | +0,08 % | 20:40:46 | ||
MEX 3 5/8 04/09/29 | 100,4000 € | 102,2000 € | - € | 0,00 % | 20:40:46 | ||
MEX 4 03/15/15 | 69,1000 € | 71,7000 € | +0,0450 € | +0,06 % | 20:40:46 | ||
MEXICO 18/28 MTN | 96,9500 € | 98,4500 € | +0,0250 € | +0,03 % | 20:40:46 | ||
MEXIKO 20/27 MTN | 97,5000 € | 98,9000 € | +0,0200 € | +0,02 % | 20:40:46 | ||
MEXIKO 20/30 MTN | 90,9000 € | 92,6000 € | +0,0250 € | +0,03 % | 20:40:46 | ||
MEXIKO 21/33 | 80,5500 € | 81,9600 € | +0,1050 € | +0,13 % | 20:40:46 | ||
MEXIKO 21/36 | 79,6400 € | 81,1600 € | +0,0450 € | +0,06 % | 20:40:46 | ||
MEXIKO 21/51 | 52,9000 € | 55,6600 € | +0,1550 € | +0,29 % | 20:40:46 | ||
MEXIKO 25/33 | 101,3000 € | 102,7100 € | +0,1300 € | +0,13 % | 20:40:46 | ||
MEXIKO 25/37 | 100,5500 € | 102,0000 € | +0,0450 € | +0,04 % | 20:40:46 | ||
MFB 21/26 | 98,7100 € | 100,3400 € | -0,0050 € | -0,01 % | 20:42:38 | ||
MICHELIN CIE 24/31 MTN | 100,2200 € | 101,1100 € | -0,0350 € | -0,03 % | 20:42:35 | ||
MICHELIN CIE 24/36 MTN | 97,9500 € | 99,0200 € | -0,0400 € | -0,04 % | 20:42:35 | ||
MIZUHO F.G. 23/30 MTN | 106,1000 € | 107,1900 € | +0,0150 € | +0,01 % | 20:42:38 | ||
MIZUHO F.G. 24/30 FLR MTN | 101,4100 € | 102,2100 € | +0,0250 € | +0,02 % | 20:42:35 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,9000 € | 99,6100 € | +0,0050 € | +0,01 % | 20:42:35 | ||
MLP GRP 24/29 | 103,9300 € | 104,9000 € | -0,0250 € | -0,02 % | 20:42:35 | ||
MMM 1 1/2 11/09/26 | 99,2200 € | 99,6300 € | -0,0050 € | -0,01 % | 20:42:35 |