Anleihen
MORGAN STANLEY 17/27MTN J | 99,2400 € | 99,6600 € | +0,0100 € | +0,01 % | 22:12:57 | ||
MORGAN STANLEY 25/31 FLR | 99,9400 € | 100,7700 € | +0,0900 € | +0,09 % | 22:13:05 | ||
MORGAN STANLEY 26/32 FLR | 98,9900 € | 99,9000 € | +0,1500 € | +0,15 % | 22:12:57 | ||
MORGAN STANLEY 26/37 FLR | 99,4000 € | 100,2700 € | +0,2600 € | +0,26 % | 22:12:57 | ||
MOTION BOND. 19/27 REGS | 95,1400 € | 97,3200 € | +0,4900 € | +0,51 % | 22:13:05 | ||
MPT OP.PART. 21/26 | 97,2300 € | 99,9400 € | -0,0200 € | -0,02 % | 22:13:31 | ||
MRK 1 3/8 11/02/36 | 80,6400 € | 81,6400 € | +0,1950 € | +0,24 % | 22:09:56 | ||
MRK 1 7/8 10/15/26 | 99,4200 € | 100,1300 € | +0,0050 € | +0,01 % | 22:12:57 | ||
MRK 2 1/2 10/15/34 | 93,0900 € | 94,4300 € | +0,1700 € | +0,18 % | 22:13:03 | ||
MSD NET.CAP. 24/44 REGS | 93,3900 € | 94,5300 € | +0,3350 € | +0,36 % | 22:14:06 | ||
MSD NET.CAP. 24/54 REGS | 87,4900 € | 88,6000 € | +0,3550 € | +0,40 % | 22:12:57 | ||
MSFT 2 5/8 05/02/33 | 96,9400 € | 98,3900 € | +0,2550 € | +0,26 % | 22:12:57 | ||
MSFT 3 1/8 12/06/28 | 100,4200 € | 100,9600 € | +0,0250 € | +0,02 % | 22:12:57 | ||
MTU AERO ENG. ANL 24/31 | 102,2000 € | 103,0600 € | +0,1700 € | +0,17 % | 22:12:57 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99,1900 € | 100,2800 € | +0,0300 € | +0,03 % | 22:12:57 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99,2100 € | 99,7600 € | +0,0100 € | +0,01 % | 22:12:57 | ||
MUENCH.HYP.BK.IS.21/29 | 92,7100 € | 93,3000 € | +0,0250 € | +0,03 % | 22:12:57 | ||
MUENCH.RUECK 18/49 | 99,0300 € | 100,0900 € | -0,0200 € | -0,02 % | 22:12:57 | ||
MULTIT.CAP. 24/28 | 100,9600 € | 105,4900 € | - € | 0,00 % | 22:09:56 | ||
MULTIT.CAP. 26/UND. | 102,7500 € | 106,2500 € | - € | 0,00 % | 22:12:57 | ||
MULTITUDE 21/UND FLR | 100,2300 € | 103,4300 € | +1,2000 € | +1,19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101,0500 € | 102,7500 € | - € | 0,00 % | 22:11:22 | ||
MUTARES SE FLR 24/29 | 101,4000 € | 102,9000 € | - € | 0,00 % | 22:12:57 | ||
MVM ENERGET. 21/27 | 96,0400 € | 97,7000 € | - € | 0,00 % | 22:12:57 | ||
MYL 3 1/8 11/22/28 | 99,0400 € | 99,5800 € | +0,0250 € | +0,03 % | 22:12:57 | ||
MYTILINEOS 21/26 | 98,8600 € | 100,6300 € | -0,1300 € | -0,13 % | 22:12:57 | ||
NASDAQ 21/33 | 82,6600 € | 83,8000 € | +0,1600 € | +0,19 % | 22:12:57 | ||
NASDAQ 23/32 | 104,6900 € | 105,8900 € | +0,2050 € | +0,20 % | 22:09:56 | ||
NAT.B GREECE 25/29 FLR | 98,4400 € | 99,6000 € | +0,0350 € | +0,04 % | 22:09:56 | ||
NATIONW.BLDG 23/26 MTN | 100,5500 € | 101,0100 € | -0,0050 € | 0,00 % | 22:12:57 | ||
NATIONW.BLDG 23/28 MTN | 100,7500 € | 101,4100 € | +0,0150 € | +0,01 % | 22:12:57 | ||
NATIONW.BLDG 24/32 FLRMTN | 100,9900 € | 101,7700 € | +0,1550 € | +0,15 % | 22:12:57 | ||
NATURGY FINANCE 17/27 MTN | 99,0500 € | 99,5600 € | +0,0150 € | +0,02 % | 22:12:57 | ||
NATWEST GRP 22/28 FLR MTN | 101,1600 € | 101,6400 € | +0,0050 € | +0,00 % | 22:12:57 | ||
NATWEST GRP 23/29 FLR MTN | 102,2500 € | 103,0100 € | +0,0250 € | +0,02 % | 22:13:05 | ||
NATWEST MKTS 22/27 MTN | 98,9000 € | 99,4800 € | +0,0100 € | +0,01 % | 22:12:57 | ||
NE PROPERTY 19/26 MTN | 99,5900 € | 100,5900 € | -0,0100 € | -0,01 % | 22:12:57 | ||
NE PROPERTY 25/33 MTN | 98,2700 € | 99,0900 € | +0,1450 € | +0,15 % | 22:09:56 | ||
NED.WATERSCH. 12/27 MTN | 100,2800 € | 100,8000 € | - € | 0,00 % | 22:12:57 | ||
NED.WATERSCH. 17/27 MTN | 98,8300 € | 99,3000 € | +0,0200 € | +0,02 % | 22:12:57 | ||
NEDERLD 12-33 | 97,8400 € | 98,4600 € | +0,1750 € | +0,18 % | 22:12:06 | ||
NEDERLD 19/29 | 92,8400 € | 93,4600 € | +0,0950 € | +0,10 % | 22:12:06 | ||
NEDERLD 20/27 | 98,5400 € | 98,8600 € | +0,0250 € | +0,03 % | 22:12:06 | ||
NEMAK S.A.B. 21/28 REGS | 95,5100 € | 98,3100 € | +0,1700 € | +0,18 % | 22:12:57 | ||
NESTE 21/28 | 95,3300 € | 96,6500 € | +0,0200 € | +0,02 % | 22:12:57 | ||
NESTE 23/29 MTN | 101,5600 € | 102,3400 € | -0,0100 € | -0,01 % | 22:12:57 | ||
NESTE 23/33 MTN | 103,4300 € | 104,5700 € | +0,1800 € | +0,17 % | 22:12:57 | ||
NESTLE F.I. 20/33 MTN | 81,0600 € | 81,9600 € | +0,1550 € | +0,19 % | 22:09:56 | ||
NESTLE F.I. 20/40 MTN | 62,4500 € | 63,5000 € | +0,1300 € | +0,21 % | 22:12:57 | ||
NESTLE F.I. 21/29 MTN | 93,0600 € | 93,6400 € | +0,0400 € | +0,04 % | 22:13:05 | ||
NESTLE F.I. 21/34 MTN | 81,9600 € | 83,1200 € | +0,1150 € | +0,14 % | 22:12:57 | ||
NESTLE F.I. 21/41 MTN | 65,9900 € | 67,9200 € | +0,2150 € | +0,32 % | 22:12:57 | ||
NESTLE F.I. 22/27 MTN | 98,5000 € | 98,8000 € | +0,0200 € | +0,02 % | 22:12:57 | ||
NESTLE F.I. 22/28 MTN | 100,4100 € | 100,9600 € | +0,0300 € | +0,03 % | 22:11:22 | ||
NESTLE F.I. 22/31 MTN | 92,1600 € | 93,3000 € | +0,0600 € | +0,06 % | 22:12:57 | ||
NESTLE F.I. 22/31 MTN | 101,1400 € | 102,0300 € | +0,1450 € | +0,14 % | 22:12:57 | ||
NESTLE F.I. 22/34 MTN | 100,4300 € | 101,4000 € | +0,1750 € | +0,17 % | 22:09:56 | ||
NESTLE F.I. 22/35 MTN | 85,3900 € | 86,2300 € | +0,1500 € | +0,18 % | 22:12:57 | ||
NESTLE F.I. 23/27 MTN | 100,8300 € | 101,2400 € | +0,0200 € | +0,02 % | 22:13:35 | ||
NESTLE F.I. 23/30 MTN | 101,7300 € | 102,5700 € | +0,0600 € | +0,06 % | 22:12:57 | ||
NESTLE F.I. 23/33 MTN | 103,1000 € | 104,0200 € | +0,1500 € | +0,15 % | 22:12:57 | ||
NESTLE F.I. 23/35 MTN | 101,9200 € | 102,8200 € | +0,1550 € | +0,15 % | 22:12:57 | ||
NESTLE F.I. 24/30 MTN | 98,6200 € | 99,4800 € | +0,0600 € | +0,06 % | 22:12:57 | ||
NESTLE F.I. 24/36 MTN | 95,7800 € | 96,7400 € | +0,1150 € | +0,12 % | 22:12:57 | ||
NESTLE F.I. 24/37 MTN | 96,5800 € | 97,7300 € | +0,1500 € | +0,15 % | 22:09:56 | ||
NESTLE F.I. 25/32 MTN | 98,5700 € | 99,3900 € | +0,1300 € | +0,13 % | 22:09:56 | ||
NESTLE F.I. 25/33 MTN | 98,3000 € | 99,1300 € | +0,1750 € | +0,18 % | 22:12:57 | ||
NESTLE F.I. 25/38 MTN | 97,8900 € | 98,7000 € | +0,2100 € | +0,21 % | 22:09:56 | ||
NESTLE F.I. 25/45 MTN | 93,4300 € | 94,8100 € | +0,2200 € | +0,23 % | 22:12:57 | ||
NESTLE FIN.INTL 17/29 MTN | 94,8000 € | 95,7000 € | +0,0450 € | +0,05 % | 22:09:56 | ||
NESTLE FIN.INTL 17/37 MTN | 81,8100 € | 82,9400 € | +0,2150 € | +0,26 % | 22:09:56 | ||
NETFLIX 17/27 REGS | 100,3900 € | 101,1200 € | -0,0150 € | -0,01 % | 22:12:57 | ||
NETFLIX 19/29 REGS | 101,9500 € | 102,8900 € | +0,0900 € | +0,09 % | 22:12:57 | ||
NETFLIX INC. 19/30 REGS | 101,1200 € | 102,1000 € | +0,0550 € | +0,05 % | 22:09:56 | ||
NETGAS 3 1/2 07/28/26 | 98,8000 € | 105,0000 € | +0,0300 € | +0,03 % | 22:12:57 | ||
NETHER 4 01/15/37 | 107,8400 € | 108,4600 € | +0,3000 € | +0,28 % | 22:12:06 | ||
NETHER 5 1/2 01/28 | 104,3400 € | 104,6200 € | +0,0600 € | +0,06 % | 22:12:06 | ||
NEWLAT FOOD 25/31 | 98,6700 € | 101,7400 € | +0,0300 € | +0,03 % | 22:12:57 | ||
NEXANS 24/30 | 101,5800 € | 103,1600 € | -0,0450 € | -0,04 % | 22:13:05 | ||
NIBC BANK 22/27 MTN | 97,8800 € | 98,7200 € | +0,0100 € | +0,01 % | 22:13:31 | ||
NIBC BANK 23/28 MTN | 106,2800 € | 106,8600 € | +0,0300 € | +0,03 % | 22:13:03 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 101,0700 € | 102,2000 € | -0,5250 € | -0,51 % | 22:12:57 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100,0800 € | 101,2100 € | -0,1400 € | -0,14 % | 22:12:57 | ||
NIEDERLANDE 16-26 | 99,7300 € | 100,0700 € | - € | 0,00 % | 22:12:06 | ||
NIEDERLANDE 21/31 | 86,9900 € | 87,5700 € | +0,1500 € | +0,17 % | 22:12:06 | ||
NISSAN MOTOR 20/28 REGS | 98,0000 € | 98,8400 € | -0,0200 € | -0,02 % | 22:12:57 | ||
NISSAN MOTOR 25/29 REGS | 101,1200 € | 102,0400 € | -0,0650 € | -0,06 % | 22:12:57 | ||
NISSAN MOTOR 25/33 REGS | 101,4500 € | 103,4600 € | -0,1750 € | -0,17 % | 22:09:56 | ||
NK 1 1/2 01/15/27 | 99,0700 € | 99,5700 € | +0,0250 € | +0,03 % | 22:12:57 | ||
NK 1 7/8 03/31/28 | 97,0100 € | 97,5300 € | -0,0150 € | -0,02 % | 22:12:57 | ||
NN GROUP 17/27 MTN | 98,5800 € | 99,2000 € | -0,0150 € | -0,02 % | 22:12:57 | ||
NN GRP 22/43 FLR MTN | 105,9400 € | 107,3100 € | +0,1100 € | +0,10 % | 22:09:56 | ||
NOKIA 23/31 MTN | 103,5700 € | 105,1100 € | +0,1800 € | +0,17 % | 22:12:57 | ||
NOMAD FOODS 21/28 REGS | 97,8000 € | 98,5900 € | +0,0400 € | +0,04 % | 22:12:57 | ||
NORD.INV.BK 25/32 MTN | 99,5500 € | 101,2000 € | +0,1650 € | +0,16 % | 22:13:05 | ||
NORDEA BANK 20/27 MTN | 97,7600 € | 98,4800 € | +0,0250 € | +0,03 % | 22:12:57 | ||
NORDEA BANK 23/34 FLR MTN | 102,8800 € | 104,3900 € | +0,0350 € | +0,03 % | 22:12:57 | ||
NORDEA BANK 24/31 MTN | 98,2000 € | 98,9200 € | +0,1450 € | +0,15 % | 22:12:57 |