Anleihen
MBANK 24/30 FLR MTN | 99,2000 € | 101,3500 € | +0,4100 € | +0,41 % | 22:38:43 | ||
MCD 1 7/8 05/26/27 | 98,6100 € | 99,1100 € | -0,0550 € | -0,06 % | 22:38:43 | ||
MCDONALDS 19/26 MTN | 99,5600 € | 100,1200 € | - € | 0,00 % | 22:38:43 | ||
MCDONALDS 21/33 MTN | 80,4500 € | 81,4400 € | +0,0050 € | +0,01 % | 22:38:43 | ||
MCDONALDS 23/30 MTN | 101,8200 € | 102,6300 € | -0,1250 € | -0,12 % | 22:38:43 | ||
MCDONALDS 23/35 MTN | 99,9000 € | 100,8800 € | +0,0100 € | +0,01 % | 22:38:43 | ||
MCDONALDS 23/35 MTN | 101,0600 € | 102,1300 € | +0,0150 € | +0,01 % | 22:35:43 | ||
MCDONALDS CORP. 14/29 MTN | 97,7900 € | 98,5200 € | -0,1600 € | -0,16 % | 22:35:43 | ||
MCDONALDS CORP. 16/28 MTN | 96,1400 € | 97,6400 € | -0,0200 € | -0,02 % | 22:38:43 | ||
MCO 1 3/4 03/09/27 | 98,7000 € | 99,2700 € | +0,0450 € | +0,05 % | 22:35:43 | ||
MDGH GMTN (RSC) 21/34 MTN | 77,3400 € | 79,3900 € | - € | 0,00 % | 22:38:43 | ||
MDGH-GMTN 21/27 MTN | 96,7600 € | 98,3600 € | +0,0550 € | +0,06 % | 22:38:43 | ||
MEDIOBANCA 20/27 MTN | 96,5300 € | 97,3000 € | -0,1250 € | -0,13 % | 22:38:43 | ||
MEDTR.GLB HD 19/27 | 98,1600 € | 98,6600 € | +0,0100 € | +0,01 % | 22:38:43 | ||
MEDTR.GLB HD 19/49 | 59,3100 € | 60,8400 € | +0,2300 € | +0,38 % | 22:38:43 | ||
MEDTR.GLB HD 20/50 | 56,2400 € | 57,8400 € | +0,1950 € | +0,34 % | 22:38:43 | ||
MEDTRONIC 24/29 | 100,2700 € | 101,4300 € | -0,0500 € | -0,05 % | 22:32:42 | ||
MEDTRONIC 24/36 | 98,9100 € | 100,0700 € | +0,0550 € | +0,06 % | 22:35:43 | ||
MEDTRONIC 24/43 | 95,6300 € | 96,6300 € | +0,1500 € | +0,16 % | 22:38:43 | ||
MEDTRONIC 24/53 | 91,8500 € | 92,8900 € | +0,0850 € | +0,09 % | 22:35:43 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99,8300 € | 100,2900 € | -0,0250 € | -0,02 % | 22:38:43 | ||
MERCEDESBENZ MTN 17/27 | 96,4600 € | 96,9800 € | -0,1200 € | -0,12 % | 22:29:41 | ||
MERCEDESBENZ MTN 19/31 | 92,7000 € | 93,7300 € | -0,1050 € | -0,11 % | 22:29:41 | ||
MERCEDESBENZ MTN 19/31 | 87,4800 € | 88,4100 € | -0,2850 € | -0,32 % | 22:38:43 | ||
MERCEDESBENZ MTN 19/34 | 80,7900 € | 81,8200 € | -0,1100 € | -0,14 % | 22:35:43 | ||
MERCEDESBENZ MTN 20/30 | 95,8300 € | 96,7200 € | -0,0800 € | -0,08 % | 22:38:43 | ||
MERCIALYS 22/29 | 95,9900 € | 98,2500 € | -0,2650 € | -0,27 % | 22:38:43 | ||
MERCIALYS 24/31 | 98,4100 € | 99,6800 € | +0,0700 € | +0,07 % | 22:35:43 | ||
MERCIALYS 25/32 | 97,7800 € | 99,0700 € | -0,0450 € | -0,05 % | 22:38:43 | ||
MERCK FIN.SERV. MTN 22/26 | 99,6000 € | 100,0600 € | +0,0050 € | +0,01 % | 22:38:43 | ||
MERCK KGAA SUB.ANL.19/79 | 95,9200 € | 97,4700 € | +0,3250 € | +0,34 % | 22:38:43 | ||
MERCK KGAA SUB.ANL.20/80 | 98,6100 € | 100,0500 € | +0,1000 € | +0,10 % | 22:38:43 | ||
MERCK KGAA SUB.ANL.24/54 | 98,6000 € | 99,9900 € | +0,1850 € | +0,19 % | 22:38:43 | ||
MERCK KGAA SUB.ANL.25/55 | 97,1600 € | 98,1600 € | +0,1350 € | +0,14 % | 22:32:42 | ||
MERLIN PROP. 21/30 MTN | 90,3100 € | 91,4900 € | +0,1000 € | +0,11 % | 22:38:43 | ||
MET.LIFE F.I 20/27 | 96,3800 € | 97,0000 € | -0,1300 € | -0,13 % | 22:38:43 | ||
MET.LIFE F.I 23/31 MTN | 99,5000 € | 100,6700 € | +0,0100 € | +0,01 % | 22:38:43 | ||
METRO MTN 24/29 | 101,4900 € | 102,2100 € | -0,0650 € | -0,06 % | 22:38:43 | ||
METRO MTN 25/30 | 102,0800 € | 103,6500 € | -0,0100 € | -0,01 % | 22:35:43 | ||
METSAE BOARD 17-27 | 96,1000 € | 100,7000 € | -0,0550 € | -0,06 % | 22:35:43 | ||
METSO OUTOT. 22/27 MTN | 101,8000 € | 102,3800 € | - € | 0,00 % | 22.03. | ||
METSO OUTOTEC 20/28 MTN | 94,6200 € | 95,4400 € | -0,1050 € | -0,11 % | 22:38:43 | ||
MEX 3 03/06/45 | 69,9000 € | 74,3500 € | - € | 0,00 % | 22:39:49 | ||
MEX 3 3/8 02/23/31 | 94,8000 € | 97,3500 € | -0,3500 € | -0,36 % | 22:36:52 | ||
MEX 3 5/8 04/09/29 | 97,6900 € | 100,2500 € | -0,2300 € | -0,23 % | 22:38:54 | ||
MEX 4 03/15/15 | 64,2000 € | 68,5500 € | +0,2250 € | +0,34 % | 22:36:52 | ||
MEXICO 18/28 MTN | 94,4000 € | 96,7500 € | -0,3250 € | -0,34 % | 22:36:52 | ||
MEXIKO 20/27 MTN | 95,7000 € | 97,9500 € | -0,1000 € | -0,10 % | 22:39:46 | ||
MEXIKO 20/30 MTN | 88,2000 € | 90,5600 € | -0,3450 € | -0,38 % | 22:36:52 | ||
MEXIKO 21/33 | 77,8000 € | 81,8500 € | -0,1000 € | -0,13 % | 22:37:05 | ||
MEXIKO 21/36 | 76,4400 € | 80,5500 € | +0,0250 € | +0,03 % | 22:36:53 | ||
MEXIKO 21/51 | 50,4000 € | 55,2500 € | -0,0750 € | -0,14 % | 22:36:52 | ||
MEXIKO 25/33 | 97,5500 € | 101,7000 € | -0,6300 € | -0,63 % | 22:36:52 | ||
MEXIKO 25/37 | 96,7000 € | 100,6600 € | -0,1950 € | -0,20 % | 22:39:36 | ||
MFB 21/26 | 98,7600 € | 100,3200 € | +0,0100 € | +0,01 % | 22:29:41 | ||
MICHELIN CIE 24/31 MTN | 97,4100 € | 98,4100 € | -0,1200 € | -0,12 % | 22:29:41 | ||
MICHELIN CIE 24/36 MTN | 94,8700 € | 95,9100 € | +0,1650 € | +0,17 % | 22:38:43 | ||
MIZUHO F.G. 23/30 MTN | 103,3600 € | 104,4800 € | -0,2050 € | -0,20 % | 22:38:43 | ||
MIZUHO F.G. 24/30 FLR MTN | 99,4300 € | 100,3100 € | -0,1850 € | -0,18 % | 22:38:43 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,2600 € | 98,9600 € | -0,0400 € | -0,04 % | 22:32:42 | ||
MLP GRP 24/29 | 100,5100 € | 101,8900 € | -0,2600 € | -0,26 % | 22:35:43 | ||
MMM 1 1/2 11/09/26 | 99,1200 € | 99,5700 € | +0,0100 € | +0,01 % | 22:32:42 | ||
MMM 1 3/4 05/15/30 | 92,6500 € | 93,4900 € | +0,0100 € | +0,01 % | 22:38:43 | ||
MOL NYRT. 20/27 | 96,7600 € | 101,1000 € | -0,1250 € | -0,13 % | 22:38:43 | ||
MOMOX HLDG AG FLN24/28 | 97,5700 € | 103,5600 € | -0,0800 € | -0,08 % | 22:38:43 | ||
MONDELEZ INT 20/29 | 89,9200 € | 90,7800 € | - € | 0,00 % | 22:35:43 | ||
MONDELEZ INT 21/41 REGS | 64,5700 € | 65,5100 € | -0,0600 € | -0,09 % | 22:32:42 | ||
MONDELEZ INTL 15/27 | 98,6100 € | 99,2400 € | -0,0450 € | -0,05 % | 22:35:43 | ||
MONDELEZ INTL 15/35 | 87,4500 € | 89,2700 € | -0,0200 € | -0,02 % | 22:38:43 | ||
MONTENEGRO 19/29 REGS | 92,7500 € | 96,7600 € | -0,0700 € | -0,07 % | 22:36:52 | ||
MONTENEGRO 20/27 REGS | 96,7500 € | 100,1600 € | -0,0450 € | -0,05 % | 22:36:52 | ||
MONTENEGRO 25/32 REGS | 98,6000 € | 102,5000 € | -0,2000 € | -0,20 % | 22:36:52 | ||
MORGAN STANL 21/27 FLR | 98,5100 € | 98,9700 € | - € | 0,00 % | 22:38:43 | ||
MORGAN STANLEY 16/26 MTN | 99,1400 € | 99,6100 € | -0,0050 € | -0,01 % | 22:38:43 | ||
MORGAN STANLEY 17/27MTN J | 98,6500 € | 99,1300 € | -0,0450 € | -0,05 % | 22:38:43 | ||
MORGAN STANLEY 25/31 FLR | 98,9000 € | 99,7700 € | -0,1650 € | -0,17 % | 22:38:43 | ||
MORGAN STANLEY 26/32 FLR | 97,9000 € | 98,8200 € | -0,2250 € | -0,23 % | 22:38:43 | ||
MORGAN STANLEY 26/37 FLR | 97,5300 € | 98,5100 € | - € | 0,00 % | 22:38:43 | ||
MOTION BOND. 19/27 REGS | 92,0800 € | 94,3900 € | +0,2850 € | +0,31 % | 22:38:43 | ||
MPT OP.PART. 21/26 | 95,5400 € | 97,9600 € | +0,4050 € | +0,42 % | 22:35:43 | ||
MRK 1 3/8 11/02/36 | 78,4800 € | 79,5900 € | +0,0750 € | +0,09 % | 22:35:43 | ||
MRK 1 7/8 10/15/26 | 99,2300 € | 99,9600 € | +0,0250 € | +0,03 % | 22:35:43 | ||
MRK 2 1/2 10/15/34 | 90,9400 € | 92,4700 € | +0,0650 € | +0,07 % | 22:38:43 | ||
MSD NET.CAP. 24/44 REGS | 90,9200 € | 92,0900 € | +0,1400 € | +0,15 % | 22:38:43 | ||
MSD NET.CAP. 24/54 REGS | 85,7700 € | 86,9300 € | +0,2350 € | +0,27 % | 22:17:38 | ||
MSFT 2 5/8 05/02/33 | 95,2300 € | 96,6500 € | -0,1500 € | -0,16 % | 22:38:43 | ||
MSFT 3 1/8 12/06/28 | 99,8800 € | 100,5100 € | -0,1000 € | -0,10 % | 22:38:43 | ||
MTU AERO ENG. ANL 24/31 | 100,4700 € | 101,4700 € | -0,0050 € | 0,00 % | 22:38:43 | ||
MUENCH.HYP.BK. MTN-PF1618 | 98,8400 € | 99,9100 € | -0,2550 € | -0,26 % | 22:38:43 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98,6800 € | 99,2300 € | -0,0300 € | -0,03 % | 22:38:43 | ||
MUENCH.HYP.BK.IS.21/29 | 91,5100 € | 92,1100 € | -0,2000 € | -0,22 % | 22:38:43 | ||
MUENCH.RUECK 18/49 | 97,8000 € | 98,8300 € | -0,1850 € | -0,19 % | 22:38:43 | ||
MULTIT.CAP. 24/28 | 99,5100 € | 102,3500 € | -0,3750 € | -0,37 % | 22:38:43 | ||
MULTIT.CAP. 26/UND. | 99,9000 € | 101,4000 € | -0,8000 € | -0,79 % | 22:38:43 | ||
MULTITUDE 21/UND FLR | 100,2300 € | 103,4300 € | +1,2000 € | +1,19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 98,0000 € | 100,6500 € | -0,8000 € | -0,80 % | 22:38:43 | ||
MUTARES SE FLR 24/29 | 98,7500 € | 100,5200 € | +0,3550 € | +0,36 % | 22:38:43 | ||
MVM ENERGET. 21/27 | 95,0800 € | 96,8000 € | -0,0350 € | -0,04 % | 22:32:42 |