Anleihen
NESTLE F.I. 22/35 MTN | 80,8200 € | 81,6600 € | -0,7400 € | -0,90 % | 22:58:08 | ||
NESTLE F.I. 23/27 MTN | 99,9900 € | 100,4400 € | -0,0850 € | -0,08 % | 22:58:08 | ||
NESTLE F.I. 23/30 MTN | 99,2600 € | 100,1400 € | -0,2750 € | -0,28 % | 22:58:11 | ||
NESTLE F.I. 23/33 MTN | 98,8000 € | 99,7000 € | -0,5700 € | -0,57 % | 22:58:25 | ||
NESTLE F.I. 23/35 MTN | 96,7300 € | 97,6600 € | -0,7200 € | -0,74 % | 22:58:08 | ||
NESTLE F.I. 24/30 MTN | 95,6900 € | 96,5900 € | -0,3900 € | -0,40 % | 22:58:09 | ||
NESTLE F.I. 24/36 MTN | 90,6900 € | 91,7500 € | -0,7700 € | -0,84 % | 22:58:09 | ||
NESTLE F.I. 24/37 MTN | 91,4900 € | 92,6000 € | -0,6600 € | -0,71 % | 22:59:46 | ||
NESTLE F.I. 25/32 MTN | 94,9700 € | 95,7500 € | -0,5000 € | -0,52 % | 22:59:46 | ||
NESTLE F.I. 25/33 MTN | 94,0800 € | 94,8900 € | -0,6000 € | -0,63 % | 22:59:19 | ||
NESTLE F.I. 25/38 MTN | 92,5500 € | 93,4900 € | -0,6850 € | -0,73 % | 22:58:08 | ||
NESTLE F.I. 25/45 MTN | 87,4000 € | 88,5700 € | -0,6050 € | -0,68 % | 22:59:19 | ||
NESTLE FIN.INTL 17/29 MTN | 93,4700 € | 94,3700 € | -0,1350 € | -0,14 % | 22:58:46 | ||
NESTLE FIN.INTL 17/37 MTN | 77,0600 € | 78,5600 € | -0,6200 € | -0,79 % | 22:58:08 | ||
NETFLIX 17/27 REGS | 99,9100 € | 100,6300 € | -0,0050 € | 0,00 % | 22:58:08 | ||
NETFLIX 19/29 REGS | 99,3300 € | 100,3200 € | -0,3900 € | -0,39 % | 22:58:08 | ||
NETFLIX INC. 19/30 REGS | 98,2400 € | 99,2200 € | -0,4200 € | -0,42 % | 22:58:41 | ||
NETHER 4 01/15/37 | 102,5400 € | 103,1700 € | -0,8000 € | -0,77 % | 23:00:38 | ||
NETHER 5 1/2 01/28 | 102,6900 € | 102,9700 € | -0,1200 € | -0,12 % | 23:00:27 | ||
NEWLAT FOOD 25/31 | 98,9700 € | 100,7100 € | +0,0500 € | +0,05 % | 22:58:08 | ||
NEXANS 24/30 | 98,7000 € | 100,3400 € | -0,1500 € | -0,15 % | 22:58:16 | ||
NEXANS 26/31 | 98,0900 € | 99,0200 € | -0,2200 € | -0,22 % | 22:58:08 | ||
NIBC BANK 22/27 MTN | 98,1400 € | 98,9600 € | -0,0050 € | -0,01 % | 22:59:51 | ||
NIBC BANK 23/28 MTN | 103,9000 € | 104,4700 € | -0,2550 € | -0,24 % | 22:58:11 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 99,4600 € | 100,7000 € | -0,1000 € | -0,10 % | 23:00:26 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99,4700 € | 100,5200 € | -0,0750 € | -0,07 % | 22:58:08 | ||
NIEDERLANDE 21/31 | 84,6800 € | 85,2700 € | -0,4500 € | -0,53 % | 23:00:49 | ||
NISSAN MOTOR 20/28 REGS | 97,7800 € | 98,6700 € | -0,1100 € | -0,11 % | 22:58:08 | ||
NISSAN MOTOR 25/29 REGS | 100,3100 € | 100,9800 € | -0,1050 € | -0,10 % | 22:58:16 | ||
NISSAN MOTOR 25/33 REGS | 99,3000 € | 101,3100 € | -0,2050 € | -0,20 % | 22:59:19 | ||
NK 1 1/2 01/15/27 | 99,2400 € | 99,6800 € | +0,0100 € | +0,01 % | 22:58:11 | ||
NK 1 7/8 03/31/28 | 96,5300 € | 97,0000 € | -0,1400 € | -0,14 % | 22:58:11 | ||
NN GROUP 17/27 MTN | 98,7600 € | 99,3500 € | -0,0250 € | -0,03 % | 22:58:46 | ||
NN GRP 22/43 FLR MTN | 101,1700 € | 102,5700 € | -0,7600 € | -0,74 % | 22:58:08 | ||
NOKIA 23/31 MTN | 99,7800 € | 101,3600 € | -0,5350 € | -0,53 % | 22:58:08 | ||
NORD.INV.BK 25/32 MTN | 95,8900 € | 97,5100 € | -0,6600 € | -0,68 % | 22:58:46 | ||
NORDEA BANK 20/27 MTN | 98,0400 € | 98,7500 € | -0,0050 € | -0,01 % | 22:58:08 | ||
NORDEA BANK 23/34 FLR MTN | 100,9500 € | 102,4500 € | -0,3350 € | -0,33 % | 22:58:08 | ||
NORDEA BANK 24/31 MTN | 94,5500 € | 95,2800 € | -0,6300 € | -0,66 % | 22:58:09 | ||
NORDEA BANK 24/34 MTN | 95,6800 € | 96,5000 € | -0,7850 € | -0,81 % | 23:00:47 | ||
NORDEA BANK 25/30 MTN | 95,7300 € | 96,5400 € | -0,4350 € | -0,45 % | 22:58:08 | ||
NORDEA BANK 25/35 MTN | 93,5600 € | 102,2300 € | +2,9250 € | +3,08 % | 22:58:08 | ||
NORDEA BANK 26/31 MTN | 96,3400 € | 97,1000 € | -0,5400 € | -0,56 % | 22:58:08 | ||
NORDEA BK 17/27 MTN | 97,7000 € | 98,1700 € | -0,0400 € | -0,04 % | 22:58:08 | ||
NORDLB MTN 24/29 | 98,5600 € | 99,1600 € | -0,4300 € | -0,43 % | 22:58:09 | ||
NORDLB MTN 25/28 | 99,2200 € | 99,6800 € | -0,1250 € | -0,13 % | 22:58:16 | ||
NORDLB MTN 25/30 | 95,2100 € | 96,1100 € | -0,4650 € | -0,48 % | 22:58:08 | ||
NORDLB MTN 26/29 | 98,5900 € | 98,9200 € | -0,3350 € | -0,34 % | 22:58:08 | ||
NORDLB MTN 26/31 | 96,6600 € | 97,3700 € | -0,5600 € | -0,57 % | 22:59:19 | ||
NORDLB FIXED 24/34 SUB. | 101,9100 € | 103,2500 € | -0,3950 € | -0,38 % | 22:58:09 | ||
NORDLB MTN 23/28 | 101,7400 € | 102,5400 € | -0,2250 € | -0,22 % | 23:00:47 | ||
NORDLB MTN 25/28 | 99,0100 € | 99,4800 € | -0,0400 € | -0,04 % | 22:59:19 | ||
NORDMAZEDON. 21/28 REGS | 95,1000 € | 96,2600 € | -0,0700 € | -0,07 % | 23:00:35 | ||
NORDMAZEDON. 23/27 REGS | 100,2500 € | 101,1500 € | -0,0800 € | -0,08 % | 23:00:49 | ||
NOVARTIS FIN. 14/26 | 99,7400 € | 100,3000 € | +0,0050 € | +0,00 % | 23:00:47 | ||
NOVNVX 0 5/8 09/20/28 | 94,2800 € | 94,8400 € | -0,2200 € | -0,23 % | 22:58:11 | ||
NOVNVX 1 1/8 09/30/27 | 97,8600 € | 98,4700 € | -0,0300 € | -0,03 % | 22:58:08 | ||
NOVO BANCO 24/28 FLR MTN | 99,2500 € | 101,4800 € | -0,0050 € | 0,00 % | 23:00:16 | ||
NOVO BANCO 24/29 FLR MTN | 98,4500 € | 100,6900 € | -0,0700 € | -0,07 % | 22:58:08 | ||
NOVO NO.F.NL 22/27MTN | 97,6100 € | 98,1500 € | -0,0350 € | -0,04 % | 22:58:08 | ||
NOVO NO.F.NL 24/31 MTN | 96,7800 € | 97,6400 € | -0,4250 € | -0,44 % | 22:58:08 | ||
NOVO NO.F.NL 24/34 MTN | 94,0600 € | 95,1500 € | -0,6750 € | -0,71 % | 22:58:08 | ||
NOVO NO.F.NL 25/45 MTN | 90,2400 € | 91,1400 € | -0,6750 € | -0,74 % | 22:58:46 | ||
NRW.BANK 20/30 | 86,1600 € | 87,6600 € | -0,4700 € | -0,54 % | 22:58:08 | ||
NRW.BANK 23/28 A.911 MTN | 98,6700 € | 103,2400 € | -0,2100 € | -0,21 % | 22:58:08 | ||
NRW.BANK 23/30 | 97,3600 € | 98,9900 € | -0,4850 € | -0,49 % | 22:58:08 | ||
NRW.BANK 25/30 A.916 MTN | 95,3700 € | 98,5200 € | -0,5000 € | -0,51 % | 22:58:46 | ||
NTPC 17/27 MTN | 99,0900 € | 100,3900 € | - € | 0,00 % | 22:58:46 | ||
NTT FINANCE 21/28 MTN | 92,6300 € | 92,9800 € | -0,1800 € | -0,19 % | 23:00:47 | ||
NTT FINANCE 21/30 REGS | 87,8500 € | 88,5200 € | -0,3100 € | -0,35 % | 22:58:08 | ||
NY LIFE GLBL 24/31 | 96,5400 € | 97,7500 € | -0,4900 € | -0,50 % | 22:58:08 | ||
NY LIFE GLBL 25/32 | 94,6900 € | 95,7100 € | -0,6050 € | -0,63 % | 22:58:09 | ||
NYKREDIT 20/27 MTN | 99,1300 € | 99,6300 € | -0,0050 € | -0,01 % | 22:58:08 | ||
NYKREDIT 23/29 MTN | 101,3000 € | 101,7700 € | -0,2700 € | -0,27 % | 22:58:46 | ||
NYKREDIT 24/29 MTN | 99,4100 € | 99,8900 € | -0,3600 € | -0,36 % | 22:58:08 | ||
NYKREDIT 24/30 MTN | 97,2200 € | 98,1200 € | -0,4100 € | -0,42 % | 22:58:46 | ||
NYKREDIT 26/30 MTN | - | - | - | - | - | ||
OBERBANK 20/27 MTN | 96,3600 € | 97,5600 € | +0,0450 € | +0,05 % | 22:59:46 | ||
OBERBANK 25/35 MTN | 90,4400 € | 100,1100 € | +3,0300 € | +3,28 % | 22:58:08 | ||
OBND 2 1/4 05/28/29 | 96,3200 € | 97,9200 € | -0,1500 € | -0,15 % | 22:58:11 | ||
OBND 3 1/2 10/19/26 | 98,2400 € | 101,7800 € | -0,0100 € | -0,01 % | 22:58:08 | ||
OBND 3 3/8 05/18/32 | 96,2300 € | 100,0500 € | -0,5750 € | -0,58 % | 22:58:11 | ||
OEBB INFRAST 13/33 MTN | 94,6800 € | 97,9300 € | -0,5400 € | -0,56 % | 22:58:11 | ||
OEG FINANCE 24/29 REGS | 102,9900 € | 104,0200 € | -0,0250 € | -0,02 % | 22:58:16 | ||
OESTERR. 13/34 | 91,4600 € | 92,1000 € | -0,6550 € | -0,71 % | 23:00:30 | ||
OESTERREICH 19/29 MTN | 93,3400 € | 93,6800 € | -0,2150 € | -0,23 % | 23:00:49 | ||
OESTERREICH 20/2120 MTN | 29,5000 € | 30,8500 € | -0,1250 € | -0,41 % | 23:00:18 | ||
OESTERREICH 20/40 MTN | 57,4500 € | 58,7400 € | -0,6000 € | -1,02 % | 23:00:32 | ||
OESTERREICH 21/36 MTN | 70,6500 € | 71,3300 € | -0,6800 € | -0,95 % | 23:00:27 | ||
OESTERREICH 21/71 MTN | 32,3600 € | 34,2500 € | -0,2100 € | -0,63 % | 23:00:49 | ||
OESTERREICH 22/32 MTN | 86,8900 € | 87,5500 € | -0,4800 € | -0,55 % | 22:57:49 | ||
OESTERREICH 22/49 MTN | 67,6500 € | 68,4100 € | -0,6150 € | -0,90 % | 23:00:25 | ||
OESTERREICH 23/29 MTN | 98,7400 € | 99,0900 € | -0,2550 € | -0,26 % | 23:00:30 | ||
OESTERREICH 23/33 MTN | 95,8400 € | 96,4700 € | -0,6050 € | -0,63 % | 23:00:35 | ||
OESTERREICH 23/53 MTN | 85,1800 € | 85,9800 € | -0,6350 € | -0,74 % | 23:00:30 | ||
OESTERREICH 24/29 MTN | 97,1600 € | 97,8100 € | -0,3200 € | -0,33 % | 23:00:28 | ||
OESTERREICH 24/34 MTN | 94,9700 € | 95,6200 € | -0,6550 € | -0,68 % | 23:00:32 | ||
OESTERREICH 24/39 MTN | 92,8600 € | 93,6400 € | -0,7550 € | -0,80 % | 23:00:28 |