Anleihen
MET.LIFE F.I 20/27 | 97,2700 € | 97,7900 € | - € | 0,00 % | 12:58:15 | ||
MET.LIFE F.I 23/31 MTN | 100,9200 € | 101,9000 € | - € | 0,00 % | 12:58:05 | ||
METRO MTN 24/29 | 102,0000 € | 102,8100 € | - € | 0,00 % | 12:55:04 | ||
METRO MTN 25/30 | 103,1600 € | 104,2400 € | - € | 0,00 % | 12:57:47 | ||
METSAE BOARD 17-27 | 96,3500 € | 101,1100 € | - € | 0,00 % | 13:00:47 | ||
METSO OUTOT. 22/27 MTN | 100,9400 € | 103,4100 € | +0,0900 € | +0,09 % | 13:00:47 | ||
METSO OUTOTEC 20/28 MTN | 95,0100 € | 95,7900 € | - € | 0,00 % | 12:55:04 | ||
MEX 3 03/06/45 | 72,1500 € | 75,0000 € | - € | 0,00 % | 12:58:01 | ||
MEX 3 3/8 02/23/31 | 96,7500 € | 98,7500 € | - € | 0,00 % | 12:58:01 | ||
MEX 3 5/8 04/09/29 | 99,1000 € | 100,8000 € | - € | 0,00 % | 12:58:01 | ||
MEX 4 03/15/15 | 68,4500 € | 71,4000 € | - € | 0,00 % | 12:58:01 | ||
MEXICO 18/28 MTN | 96,0000 € | 97,7500 € | - € | 0,00 % | 12:58:05 | ||
MEXIKO 20/27 MTN | 96,8000 € | 98,5000 € | - € | 0,00 % | 12:55:04 | ||
MEXIKO 20/30 MTN | 90,0500 € | 91,8600 € | - € | 0,00 % | 12:58:05 | ||
MEXIKO 21/33 | 80,1000 € | 82,7000 € | - € | 0,00 % | 12:55:04 | ||
MEXIKO 21/36 | 78,4500 € | 81,0500 € | - € | 0,00 % | 12:58:05 | ||
MEXIKO 21/51 | 52,8000 € | 56,2000 € | - € | 0,00 % | 12:55:04 | ||
MEXIKO 25/33 | 100,5500 € | 103,1500 € | - € | 0,00 % | 12:55:04 | ||
MEXIKO 25/37 | 99,6500 € | 102,2600 € | - € | 0,00 % | 12:58:05 | ||
MFB 21/26 | 99,2500 € | 100,7800 € | - € | 0,00 % | 12:58:05 | ||
MICHELIN CIE 24/31 MTN | 98,4400 € | 99,3800 € | - € | 0,00 % | 12:58:05 | ||
MICHELIN CIE 24/36 MTN | 96,5900 € | 97,4500 € | - € | 0,00 % | 12:55:04 | ||
MIZUHO F.G. 23/30 MTN | 104,1900 € | 105,2900 € | - € | 0,00 % | 12:55:04 | ||
MIZUHO F.G. 24/30 FLR MTN | 100,1700 € | 100,9500 € | - € | 0,00 % | 12:55:04 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,4700 € | 99,1700 € | - € | 0,00 % | 12:58:01 | ||
MLP GRP 24/29 | 101,0900 € | 104,5000 € | - € | 0,00 % | 12:58:15 | ||
MMM 1 1/2 11/09/26 | 99,2700 € | 99,6800 € | - € | 0,00 % | 12:58:01 | ||
MMM 1 3/4 05/15/30 | 93,7300 € | 94,4900 € | - € | 0,00 % | 12:58:01 | ||
MOL NYRT. 20/27 | 97,2600 € | 101,5200 € | - € | 0,00 % | 12:55:04 | ||
MOMOX HLDG AG FLN24/28 | 95,1600 € | 101,9800 € | - € | 0,00 % | 12:55:04 | ||
MONDELEZ INT 20/29 | 90,7600 € | 91,6300 € | - € | 0,00 % | 12:58:05 | ||
MONDELEZ INT 21/41 REGS | 66,4600 € | 67,3600 € | - € | 0,00 % | 13:00:47 | ||
MONDELEZ INTL 15/27 | 98,8100 € | 99,4300 € | - € | 0,00 % | 12:58:01 | ||
MONDELEZ INTL 15/35 | 88,7600 € | 90,3400 € | - € | 0,00 % | 12:58:01 | ||
MONTENEGRO 19/29 REGS | 94,4000 € | 97,3500 € | - € | 0,00 % | 12:55:04 | ||
MONTENEGRO 20/27 REGS | 97,4000 € | 99,7000 € | - € | 0,00 % | 12:55:04 | ||
MONTENEGRO 25/32 REGS | 99,6500 € | 102,5600 € | - € | 0,00 % | 12:55:04 | ||
MORGAN STANL 21/27 FLR | 98,8700 € | 99,3300 € | - € | 0,00 % | 12:58:05 | ||
MORGAN STANLEY 16/26 MTN | 99,3700 € | 99,8500 € | - € | 0,00 % | 12:58:15 | ||
MORGAN STANLEY 17/27MTN J | 99,0800 € | 99,5100 € | - € | 0,00 % | 12:58:15 | ||
MORGAN STANLEY 25/31 FLR | 99,7500 € | 100,5900 € | - € | 0,00 % | 12:55:04 | ||
MORGAN STANLEY 26/32 FLR | 98,7100 € | 99,6300 € | - € | 0,00 % | 13:00:47 | ||
MORGAN STANLEY 26/37 FLR | 98,5300 € | 99,4500 € | - € | 0,00 % | 13:00:47 | ||
MOTION BOND. 19/27 REGS | 95,3100 € | 97,6900 € | - € | 0,00 % | 12:55:04 | ||
MPT OP.PART. 21/26 | 96,5500 € | 99,2400 € | - € | 0,00 % | 13:00:47 | ||
MRK 1 3/8 11/02/36 | 79,7600 € | 80,7400 € | - € | 0,00 % | 12:58:01 | ||
MRK 1 7/8 10/15/26 | 99,3500 € | 100,0600 € | - € | 0,00 % | 12:58:01 | ||
MRK 2 1/2 10/15/34 | 92,4900 € | 93,7300 € | - € | 0,00 % | 12:58:01 | ||
MSD NET.CAP. 24/44 REGS | 92,1300 € | 93,2300 € | - € | 0,00 % | 12:55:04 | ||
MSD NET.CAP. 24/54 REGS | 86,2900 € | 87,4300 € | - € | 0,00 % | 12:55:04 | ||
MSFT 2 5/8 05/02/33 | 96,2400 € | 97,6000 € | - € | 0,00 % | 12:58:01 | ||
MSFT 3 1/8 12/06/28 | 100,3100 € | 100,8800 € | - € | 0,00 % | 12:58:01 | ||
MTU AERO ENG. ANL 24/31 | 101,4300 € | 102,3000 € | - € | 0,00 % | 12:55:04 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99,1400 € | 100,2000 € | - € | 0,00 % | 12:58:15 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98,9900 € | 99,5400 € | - € | 0,00 % | 12:58:15 | ||
MUENCH.HYP.BK.IS.21/29 | 92,2200 € | 92,8700 € | - € | 0,00 % | 13:00:47 | ||
MUENCH.RUECK 18/49 | 98,5600 € | 99,6500 € | - € | 0,00 % | 12:55:04 | ||
MULTIT.CAP. 24/28 | 100,7500 € | 105,0000 € | - € | 0,00 % | 12:58:05 | ||
MULTIT.CAP. 26/UND. | 102,7500 € | 106,2500 € | - € | 0,00 % | 13:00:47 | ||
MULTITUDE 21/UND FLR | 100,2300 € | 103,4300 € | +1,2000 € | +1,19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101,3000 € | 102,1500 € | - € | 0,00 % | 12:58:15 | ||
MUTARES SE FLR 24/29 | 100,8500 € | 103,0500 € | - € | 0,00 % | 12:55:04 | ||
MVM ENERGET. 21/27 | 95,9200 € | 97,5900 € | - € | 0,00 % | 12:58:15 | ||
MYL 3 1/8 11/22/28 | 98,8900 € | 99,4700 € | - € | 0,00 % | 12:58:01 | ||
MYTILINEOS 21/26 | 98,9700 € | 100,7600 € | - € | 0,00 % | 12:55:04 | ||
NASDAQ 21/33 | 82,0300 € | 83,1200 € | - € | 0,00 % | 12:52:04 | ||
NASDAQ 23/32 | 104,4600 € | 105,6400 € | - € | 0,00 % | 12:58:05 | ||
NAT.B GREECE 25/29 FLR | 98,4100 € | 99,5800 € | - € | 0,00 % | 12:58:05 | ||
NATIONW.BLDG 23/26 MTN | 100,7800 € | 101,2500 € | - € | 0,00 % | 12:58:05 | ||
NATIONW.BLDG 23/28 MTN | 100,7500 € | 101,4700 € | - € | 0,00 % | 12:58:05 | ||
NATIONW.BLDG 24/32 FLRMTN | 100,7200 € | 101,5200 € | - € | 0,00 % | 12:55:04 | ||
NATL AUSTR. BK 16/26 MTN | 99,7800 € | 100,3400 € | - € | 0,00 % | 12:58:15 | ||
NATURGY FINANCE 17/27 MTN | 98,9800 € | 99,4700 € | - € | 0,00 % | 12:58:15 | ||
NATWEST GRP 22/28 FLR MTN | 101,1600 € | 101,6600 € | - € | 0,00 % | 13:00:47 | ||
NATWEST GRP 23/29 FLR MTN | 102,3100 € | 103,0800 € | - € | 0,00 % | 12:58:05 | ||
NATWEST MKTS 22/27 MTN | 98,7800 € | 99,3500 € | - € | 0,00 % | 12:58:15 | ||
NE PROPERTY 19/26 MTN | 99,4300 € | 100,4800 € | - € | 0,00 % | 12:58:15 | ||
NE PROPERTY 25/33 MTN | 97,5600 € | 98,4300 € | - € | 0,00 % | 13:00:47 | ||
NED.WATERSCH. 12/27 MTN | 100,3600 € | 100,8700 € | - € | 0,00 % | 12:58:15 | ||
NED.WATERSCH. 17/27 MTN | 98,6100 € | 99,0900 € | - € | 0,00 % | 12:58:15 | ||
NEDERLD 12-33 | 97,3900 € | 98,0100 € | - € | 0,00 % | 12:58:15 | ||
NEDERLD 19/29 | 92,4300 € | 93,0100 € | - € | 0,00 % | 12:58:15 | ||
NEDERLD 20/27 | 98,2400 € | 98,5600 € | - € | 0,00 % | 12:58:15 | ||
NEMAK S.A.B. 21/28 REGS | 94,2300 € | 97,0100 € | - € | 0,00 % | 13:00:47 | ||
NESTE 21/28 | 94,9500 € | 96,2200 € | - € | 0,00 % | 13:00:47 | ||
NESTE 23/29 MTN | 101,5500 € | 102,2600 € | - € | 0,00 % | 12:58:15 | ||
NESTE 23/33 MTN | 103,0200 € | 104,0600 € | - € | 0,00 % | 12:58:15 | ||
NESTLE F.I. 20/33 MTN | 80,3300 € | 81,2300 € | - € | 0,00 % | 12:52:04 | ||
NESTLE F.I. 20/40 MTN | 61,3900 € | 62,4200 € | - € | 0,00 % | 12:57:47 | ||
NESTLE F.I. 21/26 MTN | 99,5200 € | 99,9900 € | - € | 0,00 % | 13:00:47 | ||
NESTLE F.I. 21/29 MTN | 92,2500 € | 93,0700 € | - € | 0,00 % | 12:58:05 | ||
NESTLE F.I. 21/34 MTN | 81,0000 € | 82,1100 € | - € | 0,00 % | 12:58:01 | ||
NESTLE F.I. 21/41 MTN | 64,8900 € | 66,7400 € | - € | 0,00 % | 12:58:05 | ||
NESTLE F.I. 22/27 MTN | 98,2800 € | 98,5800 € | - € | 0,00 % | 12:58:15 | ||
NESTLE F.I. 22/28 MTN | 100,4900 € | 101,0000 € | - € | 0,00 % | 12:58:15 | ||
NESTLE F.I. 22/31 MTN | 100,9200 € | 101,7500 € | - € | 0,00 % | 12:57:47 | ||
NESTLE F.I. 22/31 MTN | 91,6700 € | 92,8800 € | - € | 0,00 % | 13:00:47 | ||
NESTLE F.I. 22/34 MTN | 99,7200 € | 100,6600 € | - € | 0,00 % | 12:58:05 | ||
NESTLE F.I. 22/35 MTN | 84,6400 € | 85,4700 € | - € | 0,00 % | 12:58:15 |