Anleihen
NESTLE F.I. 23/27 MTN | 100,8800 € | 101,3300 € | - € | 0,00 % | 12:58:15 | ||
NESTLE F.I. 23/30 MTN | 101,5900 € | 102,4400 € | - € | 0,00 % | 12:58:01 | ||
NESTLE F.I. 23/33 MTN | 102,6300 € | 103,4800 € | - € | 0,00 % | 12:58:15 | ||
NESTLE F.I. 23/35 MTN | 101,1300 € | 102,0200 € | - € | 0,00 % | 12:58:01 | ||
NESTLE F.I. 24/30 MTN | 98,3500 € | 99,2200 € | - € | 0,00 % | 12:55:04 | ||
NESTLE F.I. 24/36 MTN | 94,6500 € | 95,6100 € | - € | 0,00 % | 12:55:04 | ||
NESTLE F.I. 24/37 MTN | 95,4700 € | 96,6300 € | - € | 0,00 % | 12:58:05 | ||
NESTLE F.I. 25/32 MTN | 98,2100 € | 98,9500 € | - € | 0,00 % | 12:58:05 | ||
NESTLE F.I. 25/33 MTN | 97,6800 € | 98,5500 € | - € | 0,00 % | 13:00:47 | ||
NESTLE F.I. 25/38 MTN | 96,7800 € | 97,7500 € | - € | 0,00 % | 13:00:47 | ||
NESTLE F.I. 25/45 MTN | 92,0800 € | 93,2700 € | - € | 0,00 % | 12:58:05 | ||
NESTLE FIN.INTL 17/29 MTN | 94,3300 € | 95,1700 € | - € | 0,00 % | 12:55:04 | ||
NESTLE FIN.INTL 17/37 MTN | 80,4400 € | 81,9000 € | - € | 0,00 % | 12:52:04 | ||
NETFLIX 17/27 REGS | 100,4400 € | 101,1700 € | - € | 0,00 % | 12:58:05 | ||
NETFLIX 19/29 REGS | 101,8000 € | 102,7800 € | - € | 0,00 % | 13:00:47 | ||
NETFLIX INC. 19/30 REGS | 101,0100 € | 101,9500 € | - € | 0,00 % | 13:00:47 | ||
NETGAS 3 1/2 07/28/26 | 97,4600 € | 103,6800 € | - € | 0,00 % | 12:58:05 | ||
NETHER 4 01/15/37 | 107,2400 € | 107,9700 € | - € | 0,00 % | 12:58:01 | ||
NETHER 5 1/2 01/28 | 104,5900 € | 104,9200 € | - € | 0,00 % | 12:58:01 | ||
NEWLAT FOOD 25/31 | 99,5500 € | 100,6800 € | - € | 0,00 % | 12:55:04 | ||
NEXANS 24/30 | 101,2000 € | 102,8100 € | - € | 0,00 % | 12:55:04 | ||
NIBC BANK 22/27 MTN | 97,5500 € | 98,4200 € | - € | 0,00 % | 13:00:47 | ||
NIBC BANK 23/28 MTN | 106,2200 € | 106,7800 € | - € | 0,00 % | 12:58:01 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 100,8200 € | 102,0500 € | - € | 0,00 % | 13:00:47 | ||
NIDDA HEALTHC.REG-S 25/30 | 99,8700 € | 101,5800 € | - € | 0,00 % | 12:58:05 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100,0900 € | 101,2700 € | - € | 0,00 % | 12:58:05 | ||
NIEDERLANDE 16-26 | 99,5900 € | 99,8700 € | - € | 0,00 % | 12:58:15 | ||
NIEDERLANDE 21/31 | 86,4400 € | 87,0100 € | - € | 0,00 % | 12:58:05 | ||
NISSAN MOTOR 20/28 REGS | 97,4200 € | 98,3800 € | - € | 0,00 % | 12:55:04 | ||
NISSAN MOTOR 25/29 REGS | 100,8400 € | 101,8600 € | - € | 0,00 % | 12:58:05 | ||
NISSAN MOTOR 25/33 REGS | 102,2400 € | 104,3200 € | - € | 0,00 % | 12:58:05 | ||
NK 1 1/2 01/15/27 | 98,9400 € | 99,4600 € | - € | 0,00 % | 12:58:01 | ||
NK 1 7/8 03/31/28 | 96,9600 € | 97,5700 € | - € | 0,00 % | 12:58:01 | ||
NN GROUP 17/27 MTN | 98,4500 € | 99,1500 € | - € | 0,00 % | 12:58:15 | ||
NN GRP 22/43 FLR MTN | 105,6600 € | 107,0700 € | - € | 0,00 % | 13:00:47 | ||
NOKIA 23/31 MTN | 103,3400 € | 104,9400 € | - € | 0,00 % | 12:58:05 | ||
NOMAD FOODS 21/28 REGS | 96,8800 € | 97,6000 € | - € | 0,00 % | 12:58:01 | ||
NORD.INV.BK 25/32 MTN | 99,0800 € | 100,4300 € | - € | 0,00 % | 12:55:04 | ||
NORDEA BANK 20/27 MTN | 97,4500 € | 98,1900 € | - € | 0,00 % | 12:58:15 | ||
NORDEA BANK 23/34 FLR MTN | 102,8500 € | 104,3700 € | - € | 0,00 % | 12:58:05 | ||
NORDEA BANK 24/31 MTN | 97,7400 € | 98,4900 € | - € | 0,00 % | 12:55:04 | ||
NORDEA BANK 24/34 MTN | 99,5900 € | 100,4800 € | - € | 0,00 % | 12:55:04 | ||
NORDEA BANK 25/30 MTN | 98,0400 € | 98,9000 € | - € | 0,00 % | 12:58:05 | ||
NORDEA BANK 25/35 MTN | 97,9500 € | 98,8500 € | - € | 0,00 % | 12:58:05 | ||
NORDEA BANK 26/31 MTN | 99,5000 € | 100,2700 € | - € | 0,00 % | 13:00:47 | ||
NORDEA BK 17/27 MTN | 97,5000 € | 98,0000 € | - € | 0,00 % | 12:58:15 | ||
NORDLB MTN 24/29 | 100,4200 € | 101,3700 € | - € | 0,00 % | 12:58:05 | ||
NORDLB MTN 25/28 | 100,0200 € | 100,5000 € | - € | 0,00 % | 12:58:05 | ||
NORDLB MTN 25/30 | 97,5900 € | 98,4000 € | - € | 0,00 % | 12:58:05 | ||
NORDLB FIXED 24/34 SUB. | 103,7300 € | 105,0400 € | - € | 0,00 % | 12:58:05 | ||
NORDLB MTN 23/28 | 103,7700 € | 104,6400 € | - € | 0,00 % | 12:58:05 | ||
NORDLB MTN 25/28 | 99,0800 € | 99,5600 € | - € | 0,00 % | 12:57:47 | ||
NORDLB MTN.HPF S.496 | 99,6600 € | 100,1300 € | - € | 0,00 % | 12:58:15 | ||
NORDMAZEDON. 20/26 REGS | 96,3500 € | 101,6700 € | - € | 0,00 % | 12:58:01 | ||
NORDMAZEDON. 21/28 REGS | 94,8000 € | 95,9500 € | - € | 0,00 % | 12:58:01 | ||
NORDMAZEDON. 23/27 REGS | 101,6500 € | 102,8100 € | - € | 0,00 % | 12:58:15 | ||
NOVARTIS FIN. 14/26 | 99,4300 € | 100,0200 € | - € | 0,00 % | 12:58:15 | ||
NOVNVX 0 5/8 09/20/28 | 94,8700 € | 95,4300 € | - € | 0,00 % | 12:58:01 | ||
NOVNVX 1 1/8 09/30/27 | 97,6600 € | 98,2100 € | - € | 0,00 % | 12:58:01 | ||
NOVO BANCO 24/28 FLR MTN | 99,8300 € | 102,0900 € | - € | 0,00 % | 12:58:05 | ||
NOVO BANCO 24/29 FLR MTN | 99,2100 € | 101,4500 € | - € | 0,00 % | 12:58:05 | ||
NOVO NO.F.NL 22/27MTN | 97,5200 € | 98,0900 € | - € | 0,00 % | 12:57:47 | ||
NOVO NO.F.NL 24/31 MTN | 99,6800 € | 100,5400 € | - € | 0,00 % | 12:55:04 | ||
NOVO NO.F.NL 24/34 MTN | 97,9100 € | 98,9200 € | - € | 0,00 % | 12:58:05 | ||
NOVO NO.F.NL 25/45 MTN | 95,3800 € | 96,3200 € | - € | 0,00 % | 12:58:05 | ||
NRW.BANK 20/30 | 87,8300 € | 89,3800 € | - € | 0,00 % | 12:58:05 | ||
NRW.BANK 23/28 A.911 MTN | 100,1300 € | 104,6700 € | - € | 0,00 % | 12:58:05 | ||
NRW.BANK 23/30 | 99,9300 € | 106,7900 € | - € | 0,00 % | 12:58:05 | ||
NRW.BANK 25/30 A.916 MTN | 98,0100 € | 101,1500 € | - € | 0,00 % | 12:58:05 | ||
NTPC 17/27 MTN | 99,1800 € | 100,7100 € | - € | 0,00 % | 12:58:15 | ||
NTT FINANCE 21/28 MTN | 93,1600 € | 93,5700 € | - € | 0,00 % | 12:58:05 | ||
NTT FINANCE 21/30 REGS | 89,2800 € | 89,9400 € | - € | 0,00 % | 12:58:05 | ||
NY LIFE GLBL 24/31 | 99,5200 € | 100,7100 € | - € | 0,00 % | 12:55:04 | ||
NY LIFE GLBL 25/32 | 98,0100 € | 98,9600 € | - € | 0,00 % | 12:58:05 | ||
NYKREDIT 20/27 MTN | 98,5800 € | 99,0700 € | - € | 0,00 % | 12:58:15 | ||
NYKREDIT 23/29 MTN | 103,2600 € | 103,7400 € | - € | 0,00 % | 12:58:05 | ||
NYKREDIT 24/29 MTN | 101,1800 € | 102,0200 € | - € | 0,00 % | 12:55:04 | ||
NYKREDIT 24/30 MTN | 99,3700 € | 100,2600 € | - € | 0,00 % | 12:58:05 | ||
OBERBANK 19/26 MTN | 99,2200 € | 100,2300 € | - € | 0,00 % | 12:58:15 | ||
OBERBANK 20/27 MTN | 90,7700 € | 98,2400 € | - € | 0,00 % | 12:55:04 | ||
OBERBANK 25/35 MTN | 94,5800 € | 95,9200 € | - € | 0,00 % | 12:55:04 | ||
OBND 2 1/4 05/28/29 | 97,5100 € | 99,4800 € | - € | 0,00 % | 12:58:01 | ||
OBND 3 1/2 10/19/26 | 100,1900 € | 100,7000 € | - € | 0,00 % | 12:58:01 | ||
OBND 3 3/8 05/18/32 | 99,5200 € | 103,3600 € | - € | 0,00 % | 12:58:01 | ||
OEBB INFRAST 13/33 MTN | 98,7500 € | 102,2400 € | - € | 0,00 % | 12:58:01 | ||
OEG FINANCE 24/29 REGS | 104,1500 € | 105,2700 € | - € | 0,00 % | 12:58:05 | ||
OESTERR. 13/34 | 94,8100 € | 95,4200 € | - € | 0,00 % | 13:00:47 | ||
OESTERREICH 19/29 MTN | 94,1200 € | 94,4300 € | - € | 0,00 % | 12:58:15 | ||
OESTERREICH 20/2120 MTN | 30,0000 € | 31,4000 € | - € | 0,00 % | 12:58:01 | ||
OESTERREICH 20/40 MTN | 59,8300 € | 60,6200 € | - € | 0,00 % | 12:58:05 | ||
OESTERREICH 21/36 MTN | 73,1500 € | 73,8800 € | - € | 0,00 % | 12:58:05 | ||
OESTERREICH 21/71 MTN | 34,2900 € | 36,0800 € | - € | 0,00 % | 12:55:04 | ||
OESTERREICH 22/26 MTN | 99,8000 € | 100,1500 € | - € | 0,00 % | 13:00:47 | ||
OESTERREICH 22/32 MTN | 89,1700 € | 89,7900 € | - € | 0,00 % | 12:57:47 | ||
OESTERREICH 22/49 MTN | 70,6800 € | 71,5100 € | - € | 0,00 % | 12:58:05 | ||
OESTERREICH 23/29 MTN | 100,4000 € | 101,0300 € | - € | 0,00 % | 12:58:15 | ||
OESTERREICH 23/33 MTN | 99,1600 € | 99,7800 € | - € | 0,00 % | 12:58:15 | ||
OESTERREICH 23/53 MTN | 88,4800 € | 89,3500 € | - € | 0,00 % | 12:58:15 |