Anleihen
MMM 1 3/4 05/15/30 | 94,8400 € | 95,6300 € | - € | 0,00 % | 20:39:34 | ||
MOL NYRT. 20/27 | 97,5300 € | 101,7700 € | +0,0150 € | +0,02 % | 20:39:37 | ||
MOMOX HLDG AG FLN24/28 | 98,6200 € | 104,4800 € | -0,0150 € | -0,01 % | 20:39:34 | ||
MONDELEZ INT 20/29 | 91,9600 € | 92,7900 € | +0,0050 € | +0,01 % | 20:39:37 | ||
MONDELEZ INT 21/41 REGS | 66,0200 € | 66,9400 € | -0,0750 € | -0,11 % | 20:39:37 | ||
MONDELEZ INTL 15/27 | 98,9700 € | 99,6200 € | +0,0050 € | +0,01 % | 20:39:34 | ||
MONDELEZ INTL 15/35 | 89,4800 € | 91,1000 € | -0,0400 € | -0,04 % | 20:41:32 | ||
MONTENEGRO 19/29 REGS | 95,2000 € | 97,6100 € | +0,0500 € | +0,05 % | 20:40:46 | ||
MONTENEGRO 20/27 REGS | 98,3000 € | 100,0600 € | +0,0250 € | +0,03 % | 20:40:46 | ||
MONTENEGRO 25/32 REGS | 102,1500 € | 104,4000 € | +0,0250 € | +0,02 % | 20:40:46 | ||
MORGAN STANL 21/27 FLR | 98,4800 € | 98,9400 € | +0,0050 € | +0,01 % | 20:39:37 | ||
MORGAN STANLEY 16/26 MTN | 99,2900 € | 99,7700 € | +0,0050 € | +0,01 % | 20:39:37 | ||
MORGAN STANLEY 17/27MTN J | 99,2700 € | 99,6900 € | +0,0150 € | +0,02 % | 20:39:37 | ||
MORGAN STANLEY 25/31 FLR | 101,1300 € | 101,9600 € | +0,0700 € | +0,07 % | 20:39:37 | ||
MORGAN STANLEY 26/32 FLR | 100,1500 € | 101,0100 € | +0,0650 € | +0,06 % | 20:39:37 | ||
MORGAN STANLEY 26/37 FLR | 100,2700 € | 101,1300 € | +0,1400 € | +0,14 % | 20:39:37 | ||
MOTION BOND. 19/27 REGS | 91,8700 € | 94,1500 € | -0,1650 € | -0,18 % | 20:39:34 | ||
MPT OP.PART. 21/26 | 96,2600 € | 98,8100 € | +0,0300 € | +0,03 % | 20:39:34 | ||
MRK 1 3/8 11/02/36 | 80,5000 € | 81,6100 € | -0,0150 € | -0,02 % | 20:39:37 | ||
MRK 1 7/8 10/15/26 | 99,4300 € | 100,1500 € | +0,0200 € | +0,02 % | 20:39:34 | ||
MRK 2 1/2 10/15/34 | 93,3500 € | 94,7000 € | -0,0150 € | -0,02 % | 20:39:34 | ||
MSD NET.CAP. 24/44 REGS | 93,9900 € | 95,1200 € | -0,1200 € | -0,13 % | 20:39:34 | ||
MSD NET.CAP. 24/54 REGS | 87,6200 € | 88,7700 € | -0,1400 € | -0,16 % | 20:39:34 | ||
MSFT 2 5/8 05/02/33 | 97,8500 € | 99,3400 € | -0,0350 € | -0,04 % | 20:39:34 | ||
MSFT 3 1/8 12/06/28 | 101,5400 € | 102,1000 € | +0,0100 € | +0,01 % | 20:39:34 | ||
MTU AERO ENG. ANL 24/31 | 103,3500 € | 104,1900 € | -0,1050 € | -0,10 % | 20:41:32 | ||
MUENCH.HYP.BK. MTN-PF1618 | 100,2800 € | 101,3700 € | +0,0400 € | +0,04 % | 20:39:34 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98,7900 € | 99,3400 € | +0,0100 € | +0,01 % | 20:39:37 | ||
MUENCH.HYP.BK.IS.21/29 | 92,6200 € | 93,5700 € | +0,0050 € | +0,01 % | 20:39:37 | ||
MUENCH.RUECK 18/49 | 100,2600 € | 101,3400 € | +0,0200 € | +0,02 % | 20:39:34 | ||
MULTIT.CAP. 24/28 | 101,3000 € | 104,2000 € | -0,1000 € | -0,10 % | 20:39:34 | ||
MULTITUDE 21/UND FLR | 100,2300 € | 103,4300 € | +1,2000 € | +1,19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 99,3500 € | 101,2300 € | +0,3150 € | +0,32 % | 20:39:37 | ||
MUTARES SE FLR 24/29 | 98,3600 € | 101,3400 € | -0,2100 € | -0,21 % | 20:39:34 | ||
MVM ENERGET. 21/27 | 95,8100 € | 97,6000 € | -0,0450 € | -0,05 % | 20:39:34 | ||
MYL 3 1/8 11/22/28 | 100,1200 € | 100,6900 € | -0,0700 € | -0,07 % | 20:39:37 | ||
MYTILINEOS 21/26 | 99,0600 € | 100,8200 € | -0,0650 € | -0,06 % | 20:39:37 | ||
NASDAQ 21/33 | 82,8800 € | 83,9900 € | -0,1450 € | -0,17 % | 20:39:37 | ||
NASDAQ 23/32 | 105,8900 € | 107,1400 € | -0,0450 € | -0,04 % | 20:39:37 | ||
NAT.B GREECE 25/29 FLR | 99,3000 € | 100,4900 € | +0,0100 € | +0,01 % | 20:39:37 | ||
NATIONW.BLDG 23/26 MTN | 101,5300 € | 101,9900 € | - € | 0,00 % | 20:39:37 | ||
NATIONW.BLDG 23/28 MTN | 102,1800 € | 102,8700 € | +0,0100 € | +0,01 % | 20:39:37 | ||
NATIONW.BLDG 24/32 FLRMTN | 102,4300 € | 103,2300 € | +0,0050 € | +0,00 % | 20:39:34 | ||
NATL AUSTR. BK 16/26 MTN | 99,5500 € | 100,1300 € | +0,0150 € | +0,02 % | 20:41:32 | ||
NATURGY FINANCE 16/26 MTN | 99,6000 € | 100,0200 € | - € | 0,00 % | 20:39:37 | ||
NATURGY FINANCE 17/27 MTN | 98,9700 € | 99,3800 € | -0,0100 € | -0,01 % | 20:39:37 | ||
NATWEST GRP 22/28 FLR MTN | 102,2000 € | 102,7000 € | -0,0250 € | -0,02 % | 20:39:37 | ||
NATWEST GRP 23/29 FLR MTN | 103,6200 € | 104,6800 € | -0,0200 € | -0,02 % | 20:39:37 | ||
NATWEST MKTS 22/27 MTN | 98,8700 € | 99,4400 € | +0,0050 € | +0,01 % | 20:39:34 | ||
NE PROPERTY 19/26 MTN | 99,4600 € | 102,7800 € | +0,0100 € | +0,01 % | 20:39:34 | ||
NE PROPERTY 25/33 MTN | 99,6400 € | 100,5300 € | +0,0550 € | +0,05 % | 20:39:37 | ||
NED.WATERSCH. 12/27 MTN | 101,0400 € | 101,5600 € | -0,0050 € | 0,00 % | 20:39:37 | ||
NED.WATERSCH. 17/27 MTN | 98,5500 € | 99,0200 € | +0,0200 € | +0,02 % | 20:39:34 | ||
NEDERLD 12-33 | 98,6500 € | 99,2500 € | +0,0200 € | +0,02 % | 20:41:55 | ||
NEDERLD 19/29 | 93,1000 € | 93,6600 € | +0,0550 € | +0,06 % | 20:41:55 | ||
NEDERLD 20/27 | 98,0500 € | 98,3000 € | - € | 0,00 % | 20:41:55 | ||
NEMAK S.A.B. 21/28 REGS | 95,4900 € | 98,3200 € | -0,1550 € | -0,16 % | 20:39:37 | ||
NESTE 21/28 | 94,9800 € | 96,3200 € | +0,0200 € | +0,02 % | 20:39:37 | ||
NESTE 23/29 MTN | 102,5600 € | 103,6400 € | +0,0450 € | +0,04 % | 20:39:37 | ||
NESTE 23/33 MTN | 104,5700 € | 105,6400 € | +0,1000 € | +0,10 % | 20:39:37 | ||
NESTLE F.I. 20/26 MTN | 99,6900 € | 100,0500 € | - € | 0,00 % | 20:41:32 | ||
NESTLE F.I. 20/33 MTN | 80,9100 € | 81,8000 € | +0,0400 € | +0,05 % | 20:41:32 | ||
NESTLE F.I. 20/40 MTN | 61,6600 € | 62,6800 € | -0,0850 € | -0,14 % | 20:41:10 | ||
NESTLE F.I. 21/26 MTN | 99,0200 € | 99,4900 € | +0,0050 € | +0,01 % | 20:39:37 | ||
NESTLE F.I. 21/29 MTN | 93,0900 € | 93,9300 € | -0,0050 € | -0,01 % | 20:41:32 | ||
NESTLE F.I. 21/34 MTN | 81,7300 € | 82,9100 € | -0,0350 € | -0,04 % | 20:41:32 | ||
NESTLE F.I. 21/41 MTN | 65,3800 € | 67,4300 € | -0,0650 € | -0,10 % | 20:39:37 | ||
NESTLE F.I. 22/27 MTN | 98,4100 € | 98,7300 € | +0,0050 € | +0,01 % | 20:41:32 | ||
NESTLE F.I. 22/28 MTN | 101,5400 € | 102,1300 € | +0,0300 € | +0,03 % | 20:41:32 | ||
NESTLE F.I. 22/31 MTN | 102,3100 € | 103,1900 € | - € | 0,00 % | 20:41:32 | ||
NESTLE F.I. 22/31 MTN | 92,3100 € | 93,5000 € | -0,0100 € | -0,01 % | 20:39:34 | ||
NESTLE F.I. 22/34 MTN | 101,0500 € | 102,1000 € | +0,0250 € | +0,02 % | 20:41:32 | ||
NESTLE F.I. 22/35 MTN | 85,4300 € | 86,3500 € | +0,0100 € | +0,01 % | 20:41:32 | ||
NESTLE F.I. 23/27 MTN | 101,8000 € | 102,2300 € | +0,0150 € | +0,01 % | 20:41:32 | ||
NESTLE F.I. 23/30 MTN | 102,8100 € | 103,6600 € | +0,0150 € | +0,01 % | 20:41:32 | ||
NESTLE F.I. 23/33 MTN | 103,9400 € | 104,8000 € | -0,0750 € | -0,07 % | 20:41:32 | ||
NESTLE F.I. 23/35 MTN | 101,9600 € | 102,8900 € | -0,0450 € | -0,04 % | 20:41:32 | ||
NESTLE F.I. 24/30 MTN | 99,7400 € | 100,6900 € | -0,0050 € | 0,00 % | 20:41:32 | ||
NESTLE F.I. 24/36 MTN | 95,6400 € | 96,5900 € | +0,0100 € | +0,01 % | 20:41:32 | ||
NESTLE F.I. 24/37 MTN | 96,5500 € | 97,6800 € | +0,0600 € | +0,06 % | 20:41:32 | ||
NESTLE F.I. 25/32 MTN | 99,5800 € | 100,5300 € | +0,0600 € | +0,06 % | 20:41:32 | ||
NESTLE F.I. 25/33 MTN | 98,7400 € | 99,6100 € | +0,0100 € | +0,01 % | 20:39:37 | ||
NESTLE F.I. 25/38 MTN | 97,9100 € | 98,8100 € | +0,0350 € | +0,04 % | 20:41:10 | ||
NESTLE F.I. 25/45 MTN | 93,7000 € | 94,8900 € | +0,0350 € | +0,04 % | 20:41:32 | ||
NESTLE FIN.INTL 17/29 MTN | 95,4000 € | 96,2900 € | +0,0350 € | +0,04 % | 20:41:32 | ||
NESTLE FIN.INTL 17/37 MTN | 81,6200 € | 83,0500 € | -0,0600 € | -0,07 % | 20:41:32 | ||
NETFLIX 17/27 REGS | 101,2300 € | 101,9400 € | +0,0100 € | +0,01 % | 20:41:32 | ||
NETFLIX 19/29 REGS | 103,2100 € | 104,2000 € | +0,0400 € | +0,04 % | 20:39:37 | ||
NETFLIX INC. 19/30 REGS | 102,2900 € | 103,2300 € | +0,0800 € | +0,08 % | 20:39:34 | ||
NETGAS 3 1/2 07/28/26 | 94,9500 € | 101,2100 € | -1,9200 € | -1,92 % | 20:39:34 | ||
NETHER 4 01/15/37 | 108,6000 € | 109,2100 € | - € | 0,00 % | 20:41:10 | ||
NETHER 5 1/2 01/28 | 106,3000 € | 106,5600 € | - € | 0,00 % | 20:41:55 | ||
NEWLAT FOOD 25/31 | 102,1200 € | 103,0900 € | +0,0600 € | +0,06 % | 20:41:32 | ||
NEXANS 24/30 | 102,7800 € | 104,3600 € | +0,0100 € | +0,01 % | 20:41:32 | ||
NIBC BANK 22/27 MTN | 97,6300 € | 98,4900 € | +0,0200 € | +0,02 % | 20:39:34 | ||
NIBC BANK 23/28 MTN | 108,1400 € | 108,7700 € | -0,0100 € | -0,01 % | 20:39:37 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 102,6200 € | 103,7700 € | +0,0150 € | +0,01 % | 20:39:34 | ||
NIDDA HEALTHC.REG-S 25/30 | 99,7700 € | 101,4100 € | -0,0250 € | -0,02 % | 20:39:37 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - |