Anleihen
NIDDA HEALTHC.REG-S 25/32 | 100,2100 € | 100,6400 € | -0,0050 € | 0,00 % | 19:14:22 | ||
NIEDERLANDE 16-26 | 99,2500 € | 99,5500 € | - € | 0,00 % | 19:14:36 | ||
NIEDERLANDE 21/31 | 87,0500 € | 87,6000 € | +0,0250 € | +0,03 % | 19:14:36 | ||
NISSAN MOTOR 20/26 REGS | 99,7000 € | 100,0400 € | -0,0100 € | -0,01 % | 19:13:10 | ||
NISSAN MOTOR 20/28 REGS | 98,8200 € | 99,4700 € | +0,0350 € | +0,04 % | 19:14:39 | ||
NISSAN MOTOR 25/29 REGS | 102,8200 € | 103,3300 € | -0,0100 € | -0,01 % | 19:14:23 | ||
NISSAN MOTOR 25/33 REGS | 103,2800 € | 104,1000 € | -0,0950 € | -0,09 % | 19:14:19 | ||
NK 1 1/2 01/15/27 | 99,1400 € | 99,4000 € | +0,0050 € | +0,01 % | 19:14:35 | ||
NK 1 7/8 03/31/28 | 98,0000 € | 98,3800 € | +0,0950 € | +0,10 % | 19:14:32 | ||
NN GROUP 17/27 MTN | 98,9800 € | 99,4100 € | +0,0550 € | +0,06 % | 19:12:11 | ||
NN GRP 22/43 FLR MTN | 108,1500 € | 110,6000 € | +0,1000 € | +0,09 % | 19:13:36 | ||
NOKIA 23/31 MTN | 104,9900 € | 106,1400 € | -0,0100 € | -0,01 % | 19:12:59 | ||
NOKIA OYJ 19/26 MTN | 99,7100 € | 100,2200 € | - € | 0,00 % | 19:14:35 | ||
NOMAD FOODS 21/28 REGS | 97,7900 € | 98,3700 € | +0,0450 € | +0,05 % | 19:13:17 | ||
NORD.INV.BK 25/32 MTN | 100,6000 € | 101,5300 € | +0,0900 € | +0,09 % | 19:14:39 | ||
NORDEA BANK 20/27 MTN | 97,4900 € | 98,0200 € | +0,0100 € | +0,01 % | 19:12:09 | ||
NORDEA BANK 23/34 FLR MTN | 104,8800 € | 105,9100 € | +0,0400 € | +0,04 % | 19:14:42 | ||
NORDEA BANK 24/31 MTN | 99,3400 € | 99,6200 € | +0,0150 € | +0,02 % | 19:12:42 | ||
NORDEA BANK 24/34 MTN | 101,2800 € | 101,6400 € | -0,0300 € | -0,03 % | 19:13:18 | ||
NORDEA BANK 25/30 MTN | 99,6800 € | 99,9900 € | +0,0250 € | +0,03 % | 19:13:54 | ||
NORDEA BANK 25/35 MTN | 99,4400 € | 99,7900 € | -0,0350 € | -0,04 % | 19:13:15 | ||
NORDEA BK 17/27 MTN | 98,0400 € | 98,3400 € | +0,0100 € | +0,01 % | 19:13:44 | ||
NORDEX WA 23/30 | 220,4300 € | 224,7000 € | -0,6500 € | -0,29 % | 19:12:11 | ||
NORDLB MTN 24/29 | 102,2200 € | 102,6400 € | +0,0550 € | +0,05 % | 19:14:23 | ||
NORDLB MTN 25/28 | 101,0500 € | 101,3900 € | +0,0100 € | +0,01 % | 19:12:54 | ||
NORDLB MTN 25/30 | 99,0500 € | 99,4300 € | +0,0250 € | +0,03 % | 19:13:43 | ||
NORDLB FIXED 24/34 SUB. | 105,3400 € | 107,5000 € | +0,0950 € | +0,09 % | 19:12:13 | ||
NORDLB HPF.MTN23/26 | 99,9200 € | 100,2900 € | -0,0050 € | 0,00 % | 19:13:43 | ||
NORDLB MTN 23/28 | 105,0400 € | 105,7500 € | +0,1200 € | +0,11 % | 19:14:39 | ||
NORDLB MTN 25/28 | 99,8100 € | 100,0700 € | - € | 0,00 % | 19:13:15 | ||
NORDLB MTN.HPF S.496 | 99,3800 € | 99,6500 € | +0,0150 € | +0,02 % | 19:12:14 | ||
NORDLB NACHRANG 2016 | 99,3400 € | 101,5200 € | -0,1900 € | -0,19 % | 19:12:16 | ||
NORDMAZEDON. 20/26 REGS | 99,9000 € | 100,5000 € | -0,0500 € | -0,05 % | 19:13:21 | ||
NORDMAZEDON. 21/28 REGS | 95,3500 € | 96,3000 € | +0,0250 € | +0,03 % | 19:13:27 | ||
NORDMAZEDON. 23/27 REGS | 102,8000 € | 103,8000 € | -0,0250 € | -0,02 % | 19:13:27 | ||
NOVARTIS FIN. 14/26 | 99,5700 € | 99,9600 € | +0,0050 € | +0,01 % | 19:12:04 | ||
NOVNVX 0 5/8 09/20/28 | 95,5700 € | 95,9800 € | -0,0200 € | -0,02 % | 19:11:59 | ||
NOVNVX 1 1/8 09/30/27 | 98,2100 € | 98,5600 € | +0,0200 € | +0,02 % | 19:12:26 | ||
NOVO BANCO 24/28 FLR MTN | 99,6900 € | 102,7400 € | +0,0100 € | +0,01 % | 19:13:07 | ||
NOVO BANCO 24/29 FLR MTN | 99,4300 € | 102,5000 € | -0,0100 € | -0,01 % | 19:12:57 | ||
NOVO NO.F.NL 22/27MTN | 98,0200 € | 98,3800 € | -0,0100 € | -0,01 % | 19:11:51 | ||
NOVO NO.F.NL 24/31 MTN | 101,3600 € | 101,7400 € | -0,0450 € | -0,04 % | 19:13:25 | ||
NOVO NO.F.NL 24/34 MTN | 99,5200 € | 100,0300 € | -0,1200 € | -0,12 % | 19:13:21 | ||
NOVO NO.F.NL 25/45 MTN | 96,1900 € | 96,6500 € | -0,1050 € | -0,11 % | 19:13:10 | ||
NRW.BANK 20/30 | 88,8200 € | 89,8300 € | +0,0600 € | +0,07 % | 19:14:39 | ||
NRW.BANK 23/28 A.911 MTN | 101,4900 € | 106,8500 € | +0,0300 € | +0,03 % | 19:14:35 | ||
NRW.BANK 23/30 | 101,6200 € | 111,0000 € | +0,0600 € | +0,06 % | 19:14:39 | ||
NRW.BANK 25/30 A.916 MTN | 99,6100 € | 102,2400 € | +0,0500 € | +0,05 % | 19:13:27 | ||
NTPC 17/27 MTN | 99,3900 € | 100,7400 € | -0,0800 € | -0,08 % | 19:13:23 | ||
NTT FINANCE 21/28 MTN | 94,0000 € | 94,1600 € | -0,0150 € | -0,02 % | 19:12:59 | ||
NTT FINANCE 21/30 REGS | 90,4500 € | 90,6100 € | -0,0200 € | -0,02 % | 19:14:35 | ||
NY LIFE GLBL 24/31 | 101,5200 € | 102,1800 € | +0,0150 € | +0,01 % | 19:14:13 | ||
NY LIFE GLBL 25/32 | 99,9300 € | 100,4300 € | +0,0250 € | +0,02 % | 19:13:18 | ||
NYKREDIT 20/27 MTN | 98,5500 € | 98,8200 € | - € | 0,00 % | 19:13:16 | ||
NYKREDIT 23/29 MTN | 105,0500 € | 105,3200 € | -0,0050 € | 0,00 % | 19:12:04 | ||
NYKREDIT 24/29 MTN | 103,0400 € | 103,3200 € | -0,0200 € | -0,02 % | 19:13:15 | ||
NYKREDIT 24/30 MTN | 101,0500 € | 101,4400 € | -0,0300 € | -0,03 % | 19:12:25 | ||
OBERBANK 19/26 MTN | 98,7700 € | 99,6100 € | +0,0800 € | +0,08 % | 19:12:04 | ||
OBERBANK 20/27 MTN | 94,0700 € | 98,7300 € | +1,4700 € | +1,55 % | 19:12:09 | ||
OBERBANK 25/35 MTN | 96,2400 € | 97,1500 € | +0,0400 € | +0,04 % | 19:13:30 | ||
OBND 2 1/4 05/28/29 | 98,8500 € | 100,5500 € | +0,0150 € | +0,02 % | 19:14:39 | ||
OBND 3 1/2 10/19/26 | 99,1800 € | 102,5300 € | -0,0100 € | -0,01 % | 19:12:02 | ||
OBND 3 3/8 05/18/32 | 102,6400 € | 103,3000 € | -0,0700 € | -0,07 % | 19:14:39 | ||
OEBB INFRAST 13/33 MTN | 99,8500 € | 101,4700 € | -0,0050 € | 0,00 % | 19:14:39 | ||
OEG FINANCE 24/29 REGS | 104,5200 € | 105,0700 € | +0,0100 € | +0,01 % | 19:13:11 | ||
OESTERR. 13/34 | 95,8400 € | 96,3900 € | -0,0150 € | -0,02 % | 19:14:36 | ||
OESTERREICH 19/29 MTN | 94,6100 € | 95,1600 € | +0,0100 € | +0,01 % | 19:14:36 | ||
OESTERREICH 20/2120 MTN | 28,8500 € | 30,9600 € | -0,1200 € | -0,40 % | 19:14:36 | ||
OESTERREICH 20/40 MTN | 59,9200 € | 60,6400 € | -0,0450 € | -0,07 % | 19:14:36 | ||
OESTERREICH 21/36 MTN | 73,5000 € | 74,0800 € | -0,0300 € | -0,04 % | 19:14:36 | ||
OESTERREICH 21/71 MTN | 33,9900 € | 35,4000 € | -0,1000 € | -0,29 % | 19:14:36 | ||
OESTERREICH 22/26 MTN | 99,8600 € | 100,1600 € | -0,0050 € | 0,00 % | 19:14:36 | ||
OESTERREICH 22/32 MTN | 89,8600 € | 90,4200 € | +0,0050 € | +0,01 % | 19:14:36 | ||
OESTERREICH 22/49 MTN | 70,6200 € | 71,3400 € | -0,0750 € | -0,11 % | 19:14:36 | ||
OESTERREICH 23/29 MTN | 101,6800 € | 102,2300 € | +0,0100 € | +0,01 % | 19:14:36 | ||
OESTERREICH 23/33 MTN | 100,3700 € | 100,9300 € | +0,0100 € | +0,01 % | 19:13:27 | ||
OESTERREICH 23/53 MTN | 88,2400 € | 89,0000 € | -0,1250 € | -0,14 % | 19:14:36 | ||
OESTERREICH 24/29 MTN | 100,2000 € | 100,7500 € | +0,0050 € | +0,00 % | 19:14:36 | ||
OESTERREICH 24/34 MTN | 99,5900 € | 100,1500 € | -0,0050 € | -0,01 % | 19:13:27 | ||
OESTERREICH 24/39 MTN | 97,6500 € | 98,2800 € | -0,0400 € | -0,04 % | 19:14:36 | ||
OESTERREICH 25/35 MTN | 99,0500 € | 99,6700 € | -0,0100 € | -0,01 % | 19:13:27 | ||
OI EUROP.GRP 23/28 REGS | 102,5500 € | 102,8800 € | -0,0350 € | -0,03 % | 19:13:47 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100,6500 € | 102,9500 € | -0,0100 € | -0,01 % | 19:12:00 | ||
OMV 19/34 MTN | 83,0000 € | 83,4000 € | +0,0200 € | +0,02 % | 19:13:16 | ||
OMV 20/28 MTN | 99,2200 € | 99,6100 € | -0,0050 € | -0,01 % | 19:14:39 | ||
OMV 20/30 MTN | 91,8100 € | 92,5500 € | +0,0450 € | +0,05 % | 19:14:39 | ||
OMV 20/32 MTN | 97,0200 € | 97,3900 € | -0,0200 € | -0,02 % | 19:14:39 | ||
OMV 24/31 MTN | 101,3700 € | 101,7600 € | +0,0550 € | +0,05 % | 19:11:50 | ||
OMV 24/36 MTN | 101,1100 € | 101,6400 € | +0,0700 € | +0,07 % | 19:12:56 | ||
OMV 25/40 MTN | 96,1400 € | 96,5700 € | +0,0100 € | +0,01 % | 19:14:39 | ||
OMV AG 17/26 MTN | 98,9000 € | 99,1600 € | +0,0100 € | +0,01 % | 19:14:39 | ||
OMV AG 18/28 MTN | 98,1600 € | 98,4800 € | +0,0250 € | +0,03 % | 19:14:39 | ||
OMV AG 20/UND FLR | 97,6600 € | 98,1200 € | -0,0600 € | -0,06 % | 19:13:02 | ||
OMV AG 20/UND FLR | 99,6200 € | 99,9600 € | -0,0200 € | -0,02 % | 19:13:22 | ||
OMV AG 25/UND FLR | 101,4200 € | 101,8400 € | +0,0150 € | +0,01 % | 19:14:39 | ||
OMVAV 3 1/2 09/27/27 | 101,7000 € | 101,9600 € | - € | 0,00 % | 19:13:05 | ||
ONCOR EL.D. 24/31 REGS | 103,1500 € | 103,3700 € | +0,0150 € | +0,01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 107,5100 € | 108,0800 € | -0,0250 € | -0,02 % | 19:13:44 | ||
OP YRITYSPA. 20/27 MTN | 98,3200 € | 98,6900 € | -0,0150 € | -0,02 % | 19:14:05 | ||
OP YRITYSPA. 22/27 MTN | 97,2900 € | 97,5100 € | - € | 0,00 % | 19:12:06 |