Anleihen
OESTERREICH 24/29 MTN | 99,0200 € | 99,6300 € | - € | 0,00 % | 12:55:04 | ||
OESTERREICH 24/34 MTN | 98,4600 € | 99,1100 € | - € | 0,00 % | 12:58:05 | ||
OESTERREICH 24/39 MTN | 96,9100 € | 97,7200 € | - € | 0,00 % | 12:55:04 | ||
OESTERREICH 25/35 MTN | 98,0400 € | 98,7600 € | - € | 0,00 % | 12:58:05 | ||
OI EUROP.GRP 23/28 REGS | 101,3400 € | 101,9100 € | - € | 0,00 % | 12:58:01 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100,7100 € | 101,9300 € | - € | 0,00 % | 12:55:04 | ||
OMV 19/34 MTN | 81,6100 € | 82,4400 € | - € | 0,00 % | 13:00:47 | ||
OMV 20/28 MTN | 98,2400 € | 98,8100 € | - € | 0,00 % | 13:00:47 | ||
OMV 20/30 MTN | 90,6300 € | 91,9100 € | - € | 0,00 % | 13:00:47 | ||
OMV 20/32 MTN | 95,3700 € | 96,2800 € | - € | 0,00 % | 12:58:15 | ||
OMV 24/31 MTN | 100,0700 € | 100,9000 € | - € | 0,00 % | 12:58:05 | ||
OMV 24/36 MTN | 99,3100 € | 100,3000 € | - € | 0,00 % | 12:58:05 | ||
OMV 25/40 MTN | 94,7100 € | 95,4800 € | - € | 0,00 % | 12:58:05 | ||
OMV AG 17/26 MTN | 98,8700 € | 99,3600 € | - € | 0,00 % | 12:57:47 | ||
OMV AG 18/28 MTN | 97,2500 € | 97,8200 € | - € | 0,00 % | 12:58:05 | ||
OMV AG 20/UND FLR | 96,1300 € | 97,0600 € | - € | 0,00 % | 12:55:04 | ||
OMV AG 20/UND FLR | 99,4300 € | 100,0800 € | - € | 0,00 % | 12:58:05 | ||
OMV AG 25/UND FLR | 99,4600 € | 100,4600 € | - € | 0,00 % | 12:58:05 | ||
OMVAV 3 1/2 09/27/27 | 100,5100 € | 101,0300 € | - € | 0,00 % | 12:58:01 | ||
ONCOR EL.D. 24/31 REGS | 103,1500 € | 103,3700 € | +0,0150 € | +0,01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 105,6500 € | 106,9600 € | - € | 0,00 % | 12:58:01 | ||
OP YRITYSPA. 20/27 MTN | 98,3800 € | 98,9900 € | - € | 0,00 % | 12:58:15 | ||
OP YRITYSPA. 22/27 MTN | 97,0100 € | 97,4500 € | - € | 0,00 % | 13:00:47 | ||
OP-AS.PANKKI 23/27 MTN | 100,3400 € | 100,9000 € | - € | 0,00 % | 12:58:01 | ||
ORAFP 0 7/8 02/03/27 | 98,3700 € | 99,8700 € | - € | 0,00 % | 12:58:01 | ||
ORANGE 17/27 MTN | 97,7700 € | 98,5000 € | - € | 0,00 % | 12:58:15 | ||
ORANGE 19/UND. FLR MTN | 98,2100 € | 98,7800 € | - € | 0,00 % | 12:55:04 | ||
ORANGE 20/27 MTN | 98,0300 € | 98,6700 € | - € | 0,00 % | 12:58:15 | ||
ORANGE 20/UND. FLR MTN | 95,4900 € | 96,6600 € | - € | 0,00 % | 12:58:05 | ||
ORANGE 21/33 MTN | 79,8700 € | 80,6500 € | - € | 0,00 % | 13:00:47 | ||
ORANGE 21/34 MTN | 79,0100 € | 80,0700 € | - € | 0,00 % | 12:58:01 | ||
ORANGE 21/UND. FLR MTN | 92,9600 € | 94,3000 € | - € | 0,00 % | 13:00:47 | ||
ORANGE 22/31 MTN | 100,6300 € | 101,7000 € | - € | 0,00 % | 12:57:47 | ||
ORANGE 22/32 MTN | 93,4800 € | 94,6000 € | - € | 0,00 % | 12:57:47 | ||
ORANGE 25/35 MTN | 97,3700 € | 98,1800 € | - € | 0,00 % | 12:58:05 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 22/27 MTN | 101,4200 € | 102,2000 € | - € | 0,00 % | 12:57:47 | ||
ORSTED 22/31 MTN | 97,2800 € | 98,5900 € | - € | 0,00 % | 12:58:05 | ||
ORSTED 22/UND FLR | 101,1900 € | 102,8400 € | - € | 0,00 % | 12:57:47 | ||
ORSTED 23/30 MTN | 100,3600 € | 101,2800 € | - € | 0,00 % | 13:00:47 | ||
OTE 19/26 MTN | 98,4900 € | 100,1900 € | - € | 0,00 % | 12:58:15 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99,1500 € | 100,6000 € | - € | 0,00 % | 12:58:05 | ||
OVH GROUPE 25/31 REGS | 99,5100 € | 100,3700 € | - € | 0,00 % | 12:58:05 | ||
P3 GROUP 24/30 MTN | 102,7300 € | 103,8200 € | - € | 0,00 % | 12:55:04 | ||
P3 GROUP 24/32 MTN | 99,0900 € | 100,3300 € | - € | 0,00 % | 12:58:01 | ||
PAIS VASCO 19/29 | 94,9800 € | 96,8000 € | - € | 0,00 % | 13:00:47 | ||
PAIS VASCO 21/32 | 85,1000 € | 86,7600 € | - € | 0,00 % | 13:00:47 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,6400 € | 102,1100 € | - € | 0,00 % | 12:58:15 | ||
PAPREC HLDG 21/28 REGS | 99,0100 € | 99,8600 € | - € | 0,00 % | 13:00:47 | ||
PARTNERRE IRELD FIN.16/26 | 99,1900 € | 99,7700 € | - € | 0,00 % | 12:58:15 | ||
PBBGR 2 3/8 05/29/28 | 98,0200 € | 99,8400 € | - € | 0,00 % | 12:58:01 | ||
PCF GMBH NTS.21/26 REG.S | 36,7500 € | 48,2500 € | - € | 0,00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98,9100 € | 99,7700 € | - € | 0,00 % | 12:58:01 | ||
PEP 0 7/8 07/18/28 | 94,7900 € | 96,1800 € | - € | 0,00 % | 12:58:01 | ||
PEPSICO 19/27 | 98,2300 € | 98,5600 € | - € | 0,00 % | 12:58:15 | ||
PEPSICO 20/28 | 94,9300 € | 95,6500 € | - € | 0,00 % | 13:00:47 | ||
PEPSICO 20/50 | 51,2100 € | 52,8900 € | - € | 0,00 % | 12:55:04 | ||
PEPSICO 25/37 | 96,0500 € | 96,9300 € | - € | 0,00 % | 13:00:47 | ||
PEPSICO 25/55 | 92,5000 € | 93,4600 € | - € | 0,00 % | 13:00:47 | ||
PERMA.TSB GR 22/UND MTN | 112,3900 € | 113,5800 € | - € | 0,00 % | 12:58:05 | ||
PERMA.TSB GR 23/28 FLRMTN | 103,0000 € | 103,6000 € | - € | 0,00 % | 12:58:15 | ||
PERMA.TSB GR 24/30 FLRMTN | 101,9900 € | 102,8500 € | - € | 0,00 % | 12:55:04 | ||
PERNOD RICA. 24/30 MTN | 99,3800 € | 100,2200 € | - € | 0,00 % | 12:55:04 | ||
PERNOD RICA. 24/34 MTN | 97,4400 € | 98,6000 € | - € | 0,00 % | 12:55:04 | ||
PERNOD-RICA. 22/28 MTN | 100,1300 € | 100,5900 € | - € | 0,00 % | 12:57:47 | ||
PERNOD-RICA. 22/29 NTS | 94,8400 € | 95,3400 € | - € | 0,00 % | 13:00:47 | ||
PERNOD-RICA. 22/32 MTN | 99,7500 € | 101,1600 € | - € | 0,00 % | 12:57:47 | ||
PERNOD-RICARD 16/26 | 99,7200 € | 100,1600 € | - € | 0,00 % | 13:00:47 | ||
PERNOD-RICARD 19/27 | 96,3700 € | 97,0800 € | - € | 0,00 % | 12:58:15 | ||
PERRIGO FIN. 24/32 | 97,2100 € | 98,2700 € | - € | 0,00 % | 12:55:04 | ||
PERU 21/33 | 83,6000 € | 86,4600 € | - € | 0,00 % | 12:58:05 | ||
PET. MEX. 17/28 MTN | 101,2500 € | 102,1500 € | - € | 0,00 % | 13:00:47 | ||
PET. MEX. 18/29 MTN | 100,4000 € | 101,5900 € | - € | 0,00 % | 12:58:05 | ||
PEUGEOT INVEST S.A. 19/26 | 98,8400 € | 100,2200 € | - € | 0,00 % | 12:58:15 | ||
PEUGOT 6 09/19/33 | 107,6400 € | 110,2600 € | - € | 0,00 % | 12:58:01 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,2700 € | 99,3400 € | - € | 0,00 % | 12:58:15 | ||
PG 4 7/8 05/11/27 | 101,7600 € | 102,4900 € | - € | 0,00 % | 12:58:01 | ||
PGB 2 7/8 07/21/26 | 99,7100 € | 100,6000 € | - € | 0,00 % | 12:58:05 | ||
PGB 3 7/8 02/15/30 | 103,8300 € | 105,0700 € | - € | 0,00 % | 12:58:01 | ||
PGB 4.1 04/15/37 | 105,8000 € | 107,0300 € | - € | 0,00 % | 12:58:01 | ||
PHIL.MO.INT. 19/39 | 70,6000 € | 71,6800 € | - € | 0,00 % | 13:00:47 | ||
PHILIP MORRIS INTL 17/37 | 79,0600 € | 80,3200 € | - € | 0,00 % | 12:58:15 | ||
PHILIPPINEN 19/27 | 97,1000 € | 99,2500 € | - € | 0,00 % | 13:00:47 | ||
PHILIPPINEN 21/33 | 82,9500 € | 85,7600 € | - € | 0,00 % | 12:55:04 | ||
PHILIPPINEN 21/41 | 68,8000 € | 71,7000 € | - € | 0,00 % | 12:55:04 | ||
PHOENIX GRP H.PLC18/29MTN | 101,4200 € | 103,0500 € | - € | 0,00 % | 12:58:05 | ||
PHOENIX PIB 24/29 | 102,7900 € | 103,8200 € | - € | 0,00 % | 12:55:04 | ||
PHOT. ENERGY 21/27 | 13,5000 € | 19,5000 € | - € | 0,00 % | 12:58:05 | ||
PICARDE S. 24/29 REGS | 103,0000 € | 104,0900 € | - € | 0,00 % | 12:55:04 | ||
PIERER IND. 20/28 | 94,4000 € | 98,1000 € | - € | 0,00 % | 12:55:04 | ||
PIRAEUS FIN. 21/UND. FLR | 99,6300 € | 101,7500 € | -0,0950 € | -0,09 % | 12:58:05 | ||
PLASTIC OMN 24/29 | 102,1000 € | 103,5700 € | - € | 0,00 % | 12:55:04 | ||
PLATFORM GRP ANL 24/28 | 68,9800 € | 76,8500 € | - € | 0,00 % | 12:55:04 | ||
PM 2 05/09/36 | 83,4800 € | 84,6100 € | - € | 0,00 % | 12:58:01 | ||
PM 2 7/8 05/14/29 | 98,5700 € | 99,4800 € | - € | 0,00 % | 12:58:01 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 96,9000 € | 98,6000 € | - € | 0,00 % | 13:00:47 |