Anleihen
OVH GROUPE 25/31 REGS | 99,9800 € | 101,1300 € | -0,1100 € | -0,11 % | 20:39:35 | ||
P3 GROUP 24/30 MTN | 102,9600 € | 104,0700 € | +0,1000 € | +0,10 % | 20:39:35 | ||
P3 GROUP 24/32 MTN | 100,0500 € | 101,2300 € | +0,0800 € | +0,08 % | 20:39:35 | ||
PAIS VASCO 19/29 | 95,3200 € | 96,9600 € | +0,0800 € | +0,08 % | 20:41:44 | ||
PAIS VASCO 21/32 | 85,7000 € | 87,3100 € | +0,1550 € | +0,18 % | 20:41:44 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,8200 € | 102,3200 € | +0,0650 € | +0,06 % | 20:39:35 | ||
PAPREC HLDG 21/28 REGS | 99,2600 € | 100,1700 € | - € | 0,00 % | 20:33:33 | ||
PARTNERRE IRELD FIN.16/26 | 99,4700 € | 99,9800 € | -0,0050 € | -0,01 % | 20:39:35 | ||
PBBGR 2 3/8 05/29/28 | 98,1500 € | 99,9000 € | +0,0200 € | +0,02 % | 20:39:35 | ||
PCF GMBH NTS.21/26 REG.S | 36,7500 € | 48,2500 € | - € | 0,00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98,9700 € | 99,8300 € | +0,0650 € | +0,07 % | 20:39:41 | ||
PEP 0 7/8 07/18/28 | 95,1200 € | 96,5600 € | +0,0450 € | +0,05 % | 20:36:34 | ||
PEPSICO 19/27 | 98,5200 € | 98,8300 € | +0,0150 € | +0,02 % | 20:41:00 | ||
PEPSICO 20/28 | 95,3700 € | 96,1100 € | +0,0500 € | +0,05 % | 20:39:35 | ||
PEPSICO 20/50 | 51,8900 € | 53,5800 € | +0,3200 € | +0,61 % | 20:39:35 | ||
PEPSICO 25/37 | 97,1700 € | 98,0500 € | +0,2050 € | +0,21 % | 20:36:34 | ||
PEPSICO 25/55 | 93,7900 € | 94,7100 € | +0,5150 € | +0,55 % | 20:39:35 | ||
PERMA.TSB GR 22/UND MTN | 111,1800 € | 112,2800 € | -0,0400 € | -0,04 % | 20:36:34 | ||
PERMA.TSB GR 23/28 FLRMTN | 102,6700 € | 103,2600 € | -0,0300 € | -0,03 % | 20:36:34 | ||
PERMA.TSB GR 24/30 FLRMTN | 102,1900 € | 103,0400 € | +0,0700 € | +0,07 % | 20:33:33 | ||
PERNOD RICA. 24/30 MTN | 99,9200 € | 100,7800 € | +0,0800 € | +0,08 % | 20:39:35 | ||
PERNOD RICA. 24/34 MTN | 98,5300 € | 99,6700 € | +0,2300 € | +0,23 % | 20:39:35 | ||
PERNOD-RICA. 22/28 MTN | 100,3600 € | 100,8200 € | +0,0400 € | +0,04 % | 20:36:34 | ||
PERNOD-RICA. 22/29 NTS | 95,2900 € | 95,7600 € | +0,0500 € | +0,05 % | 20:33:33 | ||
PERNOD-RICA. 22/32 MTN | 100,8400 € | 102,1400 € | +0,1650 € | +0,16 % | 20:36:34 | ||
PERNOD-RICARD 19/27 | 96,5800 € | 97,3200 € | +0,0050 € | +0,01 % | 20:39:35 | ||
PERRIGO FIN. 24/32 | 98,0600 € | 99,0700 € | -0,2250 € | -0,23 % | 20:39:43 | ||
PERU 21/33 | 84,3000 € | 86,7100 € | +34,2200 € | +66,73 % | 20:41:44 | ||
PET. MEX. 17/28 MTN | 101,3800 € | 102,2500 € | +0,0400 € | +0,04 % | 20:39:35 | ||
PET. MEX. 18/29 MTN | 101,0000 € | 102,2300 € | -0,0250 € | -0,02 % | 20:39:35 | ||
PEUGEOT INVEST S.A. 19/26 | 99,0600 € | 100,2800 € | -0,0050 € | -0,01 % | 20:36:34 | ||
PEUGOT 6 09/19/33 | 107,6500 € | 110,3200 € | +0,1150 € | +0,11 % | 20:33:33 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,4900 € | 99,5600 € | +0,0150 € | +0,02 % | 20:39:35 | ||
PG 4 7/8 05/11/27 | 101,5200 € | 102,2700 € | - € | 0,00 % | 20:36:34 | ||
PGB 2 7/8 07/21/26 | 99,7800 € | 100,6000 € | -0,0050 € | 0,00 % | 20:41:44 | ||
PGB 3 7/8 02/15/30 | 103,7500 € | 104,6600 € | +0,0300 € | +0,03 % | 20:41:44 | ||
PGB 4.1 04/15/37 | 106,4500 € | 107,3700 € | +0,1850 € | +0,17 % | 20:41:44 | ||
PHIL.MO.INT. 19/39 | 71,8500 € | 72,8400 € | +0,1650 € | +0,23 % | 20:39:35 | ||
PHILIP MORRIS INTL 17/37 | 80,2700 € | 81,3800 € | +0,2550 € | +0,32 % | 20:39:35 | ||
PHILIPPINEN 19/27 | 97,3500 € | 99,4500 € | - € | 0,00 % | 20:40:27 | ||
PHILIPPINEN 21/33 | 82,8000 € | 85,6000 € | -0,0500 € | -0,06 % | 20:39:24 | ||
PHILIPPINEN 21/41 | 68,8000 € | 71,7500 € | - € | 0,00 % | 20:40:59 | ||
PHOENIX GRP H.PLC18/29MTN | 101,7300 € | 103,3700 € | -0,0500 € | -0,05 % | 20:30:33 | ||
PHOENIX PIB 24/29 | 103,0200 € | 103,9700 € | -0,0600 € | -0,06 % | 20:39:35 | ||
PHOT. ENERGY 21/27 | 7,5000 € | 16,5000 € | - € | 0,00 % | 20:36:34 | ||
PICARDE S. 24/29 REGS | 102,7600 € | 103,8300 € | -0,0600 € | -0,06 % | 20:39:35 | ||
PIERER IND. 20/28 | 95,9000 € | 102,1000 € | - € | 0,00 % | 20:39:35 | ||
PLASTIC OMN 24/29 | 102,4200 € | 103,7900 € | +0,0250 € | +0,02 % | 20:33:33 | ||
PLATFORM GRP ANL 24/28 | 41,5000 € | 53,5000 € | +0,5000 € | +1,06 % | 20:41:36 | ||
PM 2 05/09/36 | 85,0700 € | 86,1500 € | +0,3000 € | +0,35 % | 20:24:31 | ||
PM 2 7/8 05/14/29 | 99,0800 € | 99,6500 € | +0,0550 € | +0,06 % | 20:36:34 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 98,9500 € | 99,8500 € | +0,2750 € | +0,28 % | 20:39:35 | ||
PNE AG ANL 26/31 | 99,9000 € | 100,6000 € | +0,0250 € | +0,02 % | 20:39:35 | ||
POLAND 1 10/25/28 | 95,8000 € | 96,6400 € | +0,0400 € | +0,04 % | 20:41:44 | ||
POLAND 2 10/25/46 | 68,7700 € | 72,0500 € | +0,4250 € | +0,61 % | 20:40:27 | ||
POLAND 2 3/8 01/18/36 | 89,9100 € | 91,4900 € | +0,1200 € | +0,13 % | 20:40:35 | ||
POLEN 18/26 MTN | 99,4500 € | 100,2200 € | +0,0350 € | +0,04 % | 20:41:44 | ||
POLEN 23/30 MTN | 101,4000 € | 102,9000 € | - € | 0,00 % | 20:40:01 | ||
POLEN 23/33 MTN | 102,8700 € | 104,0300 € | +0,1200 € | +0,12 % | 20:41:44 | ||
POLEN 23/43 MTN | 100,1700 € | 101,2700 € | +0,2300 € | +0,23 % | 20:38:53 | ||
POLEN 24/34 MTN | 100,8000 € | 101,9500 € | +0,2650 € | +0,26 % | 20:39:44 | ||
POLEN 24/39 MTN | 97,7800 € | 98,9200 € | +0,2400 € | +0,24 % | 20:39:58 | ||
POLEN 24/44 MTN | 98,5500 € | 99,8300 € | +0,2650 € | +0,27 % | 20:40:07 | ||
POLEN 25/30 MTN | 99,4300 € | 100,8300 € | +0,1400 € | +0,14 % | 20:39:42 | ||
POLEN 25/35 MTN | 100,8400 € | 101,9500 € | +0,2050 € | +0,20 % | 20:40:20 | ||
PORR 21/UND. FLR | 98,9000 € | 106,1000 € | - € | 0,00 % | 20:30:33 | ||
PORR 24/UND. FLR | 107,6500 € | 115,8500 € | - € | 0,00 % | 20:39:43 | ||
PORSCHE MTN 23/27 | 100,8300 € | 101,3100 € | +0,0100 € | +0,01 % | 20:30:33 | ||
PORSCHE MTN 23/28 | 102,1900 € | 102,5400 € | +0,0150 € | +0,01 % | 20:30:33 | ||
PORSCHE MTN 23/30 | 102,2100 € | 102,9300 € | -0,0100 € | -0,01 % | 20:33:33 | ||
PORSCHE MTN 24/29 | 100,0500 € | 100,8300 € | -0,0550 € | -0,05 % | 20:39:35 | ||
PORSCHE MTN 24/32 | 100,2600 € | 101,0700 € | -0,0200 € | -0,02 % | 20:36:34 | ||
PORTUGAL 15-45 | 103,9700 € | 104,9200 € | +0,2900 € | +0,28 % | 20:41:44 | ||
PORTUGAL 17-27 | 101,0800 € | 101,5600 € | -0,0050 € | 0,00 % | 20:41:44 | ||
PORTUGAL 18-28 | 98,7300 € | 99,3900 € | +0,0350 € | +0,04 % | 20:41:44 | ||
PORTUGAL 18-34 | 93,8600 € | 94,9800 € | +0,1700 € | +0,18 % | 20:41:44 | ||
PORTUGAL 20/27 | 97,4600 € | 97,9300 € | -0,0050 € | -0,01 % | 20:41:44 | ||
PORTUGAL 20/30 | 90,5900 € | 91,4900 € | +0,0700 € | +0,08 % | 20:41:44 | ||
PORTUGAL 21/31 | 87,3700 € | 88,2700 € | +0,1100 € | +0,13 % | 20:41:44 | ||
PORTUGAL 21/52 | 52,8300 € | 54,2800 € | +0,3200 € | +0,60 % | 20:41:44 | ||
PORTUGAL 22/32 | 92,8200 € | 93,7200 € | +0,1250 € | +0,13 % | 20:41:44 | ||
PORTUGAL 22/42 | 69,8000 € | 70,7300 € | +0,2900 € | +0,41 % | 20:41:44 | ||
PORTUGAL 23/38 | 100,0800 € | 101,0000 € | +0,2600 € | +0,26 % | 20:41:44 | ||
PORTUGAL 25/35 144A | 98,2500 € | 99,1500 € | +0,1850 € | +0,19 % | 20:41:44 | ||
POSTE ITAL 20/28 MTN | 93,8800 € | 95,0800 € | +0,0100 € | +0,01 % | 20:39:35 | ||
POSTNL 24/31 | 103,5000 € | 104,6800 € | +0,1100 € | +0,11 % | 20:33:33 | ||
PPF TELECOM 20/27 MTN | 98,6300 € | 101,7100 € | +0,0200 € | +0,02 % | 20:39:35 | ||
PPG 1.4 03/13/27 | 98,7700 € | 99,2600 € | - € | 0,00 % | 20:39:35 | ||
PPG INDUSTR. 22/29 | 98,5300 € | 99,0500 € | +0,0700 € | +0,07 % | 20:39:35 | ||
PPG INDUSTR. 25/32 | 98,0900 € | 98,9000 € | +0,1850 € | +0,19 % | 20:39:35 | ||
PRICELINE GRP 15/27 | 99,1400 € | 99,5800 € | +0,0150 € | +0,02 % | 20:36:34 | ||
PRO.EUR.FIN. 22/29 | 94,6500 € | 96,0400 € | +0,0850 € | +0,09 % | 20:39:35 | ||
PRO.EUR.FIN. 23/43 | 96,1400 € | 98,3800 € | +0,3150 € | +0,32 % | 20:36:34 | ||
PRO.EUR.FIN. 24/34 | 101,1200 € | 102,4600 € | +0,3200 € | +0,32 % | 20:39:43 | ||
PROCTER & GAMBLE | 93,8400 € | 95,7100 € | +0,0400 € | +0,04 % | 20:39:35 | ||
PROCTER+GAMB 24/34 | 98,8200 € | 99,6700 € | +0,1800 € | +0,18 % | 20:24:31 |