Anleihen
NOVO BANCO 24/29 FLR MTN | 98,9900 € | 101,3400 € | -0,1250 € | -0,12 % | 21:02:21 | ||
NOVO NO.F.NL 22/27MTN | 97,1100 € | 97,7200 € | -0,0450 € | -0,05 % | 21:14:24 | ||
NOVO NO.F.NL 24/31 MTN | 98,7300 € | 99,7100 € | -0,0200 € | -0,02 % | 21:11:23 | ||
NOVO NO.F.NL 24/34 MTN | 96,8000 € | 97,8500 € | -0,0700 € | -0,07 % | 21:14:24 | ||
NOVO NO.F.NL 25/45 MTN | 94,2000 € | 95,2300 € | +0,2750 € | +0,29 % | 21:14:24 | ||
NRW.BANK 20/30 | 87,1700 € | 88,6900 € | -0,2600 € | -0,29 % | 21:14:24 | ||
NRW.BANK 23/28 A.911 MTN | 99,8200 € | 102,9000 € | -0,2600 € | -0,26 % | 21:14:24 | ||
NRW.BANK 23/30 | 99,5300 € | 106,4500 € | -0,2550 € | -0,25 % | 21:14:24 | ||
NRW.BANK 25/30 A.916 MTN | 97,5500 € | 100,6600 € | -0,2150 € | -0,22 % | 21:14:24 | ||
NTPC 17/27 MTN | 99,2300 € | 100,7800 € | -0,0200 € | -0,02 % | 21:14:24 | ||
NTT FINANCE 21/28 MTN | 92,5700 € | 92,9900 € | -0,0900 € | -0,10 % | 21:11:23 | ||
NTT FINANCE 21/30 REGS | 88,5400 € | 89,1800 € | -0,0550 € | -0,06 % | 21:14:24 | ||
NY LIFE GLBL 24/31 | 98,3100 € | 99,4600 € | -0,1750 € | -0,18 % | 21:14:24 | ||
NY LIFE GLBL 25/32 | 96,9800 € | 97,9600 € | -0,1350 € | -0,14 % | 21:14:24 | ||
NYKREDIT 20/27 MTN | 98,2200 € | 98,7100 € | -0,0250 € | -0,03 % | 21:14:24 | ||
NYKREDIT 23/29 MTN | 102,8700 € | 103,3600 € | -0,2350 € | -0,23 % | 21:14:24 | ||
NYKREDIT 24/29 MTN | 100,7000 € | 101,5600 € | -0,1600 € | -0,16 % | 21:14:24 | ||
NYKREDIT 24/30 MTN | 98,6900 € | 99,6200 € | -0,1500 € | -0,15 % | 21:11:23 | ||
OBERBANK 19/26 MTN | 98,9000 € | 99,9100 € | -0,0050 € | -0,01 % | 21:05:22 | ||
OBERBANK 20/27 MTN | 91,5800 € | 97,7400 € | -0,0700 € | -0,07 % | 21:14:15 | ||
OBERBANK 25/35 MTN | 93,3000 € | 95,7300 € | -0,2700 € | -0,28 % | 21:11:23 | ||
OBND 2 1/4 05/28/29 | 97,0200 € | 99,3100 € | -0,2000 € | -0,20 % | 21:14:24 | ||
OBND 3 1/2 10/19/26 | 100,2400 € | 100,7700 € | -0,0050 € | 0,00 % | 21:14:24 | ||
OBND 3 3/8 05/18/32 | 99,0000 € | 103,2900 € | -0,2200 € | -0,22 % | 21:14:24 | ||
OEBB INFRAST 13/33 MTN | 98,1000 € | 100,7000 € | -0,1900 € | -0,19 % | 21:14:24 | ||
OEG FINANCE 24/29 REGS | 102,5200 € | 103,6300 € | -0,1150 € | -0,11 % | 21:14:24 | ||
OESTERR. 13/34 | 94,0100 € | 94,6100 € | -0,2650 € | -0,28 % | 21:15:33 | ||
OESTERREICH 19/29 MTN | 93,5100 € | 93,8000 € | -0,2200 € | -0,23 % | 21:15:33 | ||
OESTERREICH 20/2120 MTN | 30,1000 € | 31,5000 € | +0,1500 € | +0,49 % | 21:15:33 | ||
OESTERREICH 20/40 MTN | 58,9500 € | 60,2600 € | -0,0900 € | -0,15 % | 21:15:33 | ||
OESTERREICH 21/36 MTN | 71,9500 € | 72,6000 € | -0,2300 € | -0,32 % | 21:15:33 | ||
OESTERREICH 21/71 MTN | 34,7600 € | 36,6000 € | +0,2550 € | +0,72 % | 21:15:34 | ||
OESTERREICH 22/26 MTN | 99,7900 € | 100,1000 € | - € | 0,00 % | 21:15:33 | ||
OESTERREICH 22/32 MTN | 88,3600 € | 88,9300 € | -0,1950 € | -0,22 % | 21:15:33 | ||
OESTERREICH 22/49 MTN | 70,6900 € | 71,5300 € | +0,0450 € | +0,06 % | 21:15:33 | ||
OESTERREICH 23/29 MTN | 99,9700 € | 100,5600 € | -0,2100 € | -0,21 % | 21:15:33 | ||
OESTERREICH 23/33 MTN | 98,3200 € | 98,9000 € | -0,2650 € | -0,27 % | 21:15:33 | ||
OESTERREICH 23/53 MTN | 88,7000 € | 89,7000 € | +0,1150 € | +0,13 % | 21:15:33 | ||
OESTERREICH 24/29 MTN | 98,6000 € | 99,1800 € | -0,1900 € | -0,19 % | 21:15:33 | ||
OESTERREICH 24/34 MTN | 97,7600 € | 98,4000 € | -0,2300 € | -0,23 % | 21:15:34 | ||
OESTERREICH 24/39 MTN | 96,2200 € | 96,9400 € | -0,1750 € | -0,18 % | 21:15:33 | ||
OESTERREICH 25/35 MTN | 97,3100 € | 97,9600 € | -0,2800 € | -0,29 % | 21:15:33 | ||
OI EUROP.GRP 23/28 REGS | 100,2400 € | 100,9800 € | +0,0350 € | +0,03 % | 21:14:24 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100,8800 € | 102,0800 € | +0,0850 € | +0,08 % | 21:14:24 | ||
OMV 19/34 MTN | 80,7200 € | 81,6700 € | -0,1550 € | -0,19 % | 21:14:24 | ||
OMV 20/28 MTN | 97,4000 € | 98,0200 € | +0,0200 € | +0,02 % | 21:14:18 | ||
OMV 20/30 MTN | 89,6200 € | 90,8900 € | -0,0800 € | -0,09 % | 21:14:24 | ||
OMV 20/32 MTN | 94,9500 € | 95,9000 € | +0,0400 € | +0,04 % | 21:14:24 | ||
OMV 24/31 MTN | 99,4300 € | 100,3400 € | -0,0050 € | -0,01 % | 21:14:24 | ||
OMV 24/36 MTN | 98,8500 € | 100,0200 € | +0,1600 € | +0,16 % | 21:14:24 | ||
OMV 25/40 MTN | 93,6600 € | 94,7400 € | +0,0150 € | +0,02 % | 21:14:24 | ||
OMV AG 17/26 MTN | 98,6500 € | 99,1300 € | +0,0050 € | +0,01 % | 21:14:24 | ||
OMV AG 18/28 MTN | 96,2700 € | 96,8800 € | -0,0100 € | -0,01 % | 21:11:23 | ||
OMV AG 20/UND FLR | 94,6600 € | 95,7800 € | +0,2400 € | +0,25 % | 21:14:24 | ||
OMV AG 20/UND FLR | 99,2100 € | 99,8300 € | +0,0250 € | +0,03 % | 21:14:24 | ||
OMV AG 25/UND FLR | 98,4500 € | 99,4300 € | +0,0700 € | +0,07 % | 21:14:24 | ||
OMVAV 3 1/2 09/27/27 | 100,2500 € | 100,7700 € | -0,1100 € | -0,11 % | 21:08:23 | ||
ONCOR EL.D. 24/31 REGS | 103,1500 € | 103,3700 € | +0,0150 € | +0,01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 103,6500 € | 104,9100 € | +0,0250 € | +0,02 % | 21:11:23 | ||
OP YRITYSPA. 20/27 MTN | 98,0600 € | 98,6200 € | -0,0150 € | -0,02 % | 21:14:24 | ||
OP YRITYSPA. 22/27 MTN | 96,5400 € | 96,9800 € | -0,0650 € | -0,07 % | 21:11:23 | ||
OP-AS.PANKKI 23/27 MTN | 100,3700 € | 100,9500 € | -0,0650 € | -0,06 % | 21:14:24 | ||
ORAFP 0 7/8 02/03/27 | 98,1400 € | 99,6600 € | -0,0200 € | -0,02 % | 21:14:24 | ||
ORANGE 17/27 MTN | 97,5600 € | 98,3500 € | +0,0550 € | +0,06 % | 21:14:24 | ||
ORANGE 19/UND. FLR MTN | 97,9200 € | 98,6400 € | +0,0450 € | +0,05 % | 21:14:24 | ||
ORANGE 20/27 MTN | 97,6600 € | 98,3400 € | -0,0100 € | -0,01 % | 21:14:24 | ||
ORANGE 20/UND. FLR MTN | 94,9800 € | 96,2700 € | - € | 0,00 % | 21:08:23 | ||
ORANGE 21/33 MTN | 78,6600 € | 79,6500 € | -0,0150 € | -0,02 % | 21:14:24 | ||
ORANGE 21/34 MTN | 77,7600 € | 79,0000 € | +0,0550 € | +0,07 % | 21:14:24 | ||
ORANGE 21/UND. FLR MTN | 91,6900 € | 93,1800 € | +0,1700 € | +0,18 % | 21:14:24 | ||
ORANGE 22/31 MTN | 99,9500 € | 101,1400 € | +0,0150 € | +0,01 % | 21:14:24 | ||
ORANGE 22/32 MTN | 92,9900 € | 94,2900 € | +0,1100 € | +0,12 % | 21:11:23 | ||
ORANGE 25/35 MTN | 96,5600 € | 97,3900 € | +0,1150 € | +0,12 % | 21:14:24 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 22/27 MTN | 101,4700 € | 102,2700 € | -0,0600 € | -0,06 % | 21:14:24 | ||
ORIFLAME INV 21/26 FLR | 4,0000 € | 63,5000 € | - € | 0,00 % | 15.02. | ||
ORSTED 22/31 MTN | 97,0400 € | 98,1300 € | -0,0950 € | -0,10 % | 21:14:24 | ||
ORSTED 22/UND FLR | 100,7400 € | 102,3500 € | +0,1200 € | +0,12 % | 21:14:24 | ||
ORSTED 23/30 MTN | 99,7600 € | 100,7600 € | -0,1750 € | -0,17 % | 21:14:24 | ||
OTE 19/26 MTN | 98,8000 € | 99,4100 € | +0,0200 € | +0,02 % | 21:14:24 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99,1500 € | 100,6000 € | - € | 0,00 % | 21:11:23 | ||
OVH GROUPE 25/31 REGS | 96,8000 € | 97,9500 € | +0,1500 € | +0,15 % | 21:14:24 | ||
P3 GROUP 24/30 MTN | 101,9200 € | 103,1400 € | -0,0600 € | -0,06 % | 21:14:24 | ||
P3 GROUP 24/32 MTN | 98,2700 € | 99,4900 € | -0,1100 € | -0,11 % | 21:14:24 | ||
PAIS VASCO 19/29 | 94,0800 € | 95,4200 € | -0,2550 € | -0,27 % | 21:15:34 | ||
PAIS VASCO 21/32 | 84,1500 € | 85,5000 € | -0,2500 € | -0,29 % | 21:15:34 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,4400 € | 101,9300 € | -0,1100 € | -0,11 % | 21:14:24 | ||
PAPREC HLDG 21/28 REGS | 98,6300 € | 99,5700 € | +0,0350 € | +0,04 % | 21:14:24 | ||
PARTNERRE IRELD FIN.16/26 | 99,1200 € | 99,6100 € | -0,0050 € | -0,01 % | 21:14:20 | ||
PBBGR 2 3/8 05/29/28 | 97,6300 € | 99,5000 € | -0,2150 € | -0,22 % | 21:14:24 | ||
PCF GMBH NTS.21/26 REG.S | 34,1000 € | 45,2400 € | - € | 0,00 % | 21:13:36 | ||
PEMEX 2 3/4 04/21/27 | 97,8300 € | 99,2800 € | -0,0150 € | -0,02 % | 21:14:24 | ||
PEP 0 7/8 07/18/28 | 94,3300 € | 95,7800 € | -0,0850 € | -0,09 % | 21:14:24 | ||
PEPSICO 19/27 | 97,9500 € | 98,2500 € | -0,0100 € | -0,01 % | 21:14:24 | ||
PEPSICO 20/28 | 94,4400 € | 95,2200 € | - € | 0,00 % | 21:14:24 | ||
PEPSICO 20/50 | 50,2700 € | 52,0200 € | +0,2250 € | +0,44 % | 21:14:24 | ||
PEPSICO 25/37 | 95,1100 € | 96,1000 € | -0,0350 € | -0,04 % | 21:14:24 | ||
PEPSICO 25/55 | 92,8600 € | 93,9600 € | +0,1800 € | +0,19 % | 21:14:24 | ||
PEPSICO INC. 14/26 MTN | 99,6600 € | 100,6300 € | - € | 0,00 % | 21:14:24 |