Anleihen
PROCTER+GAMB 25/45 | 96,4600 € | 97,3500 € | +0,3850 € | +0,40 % | 20:39:35 | ||
PROGROUP NTS 24/29REG.S | 98,1400 € | 99,0000 € | +0,0850 € | +0,09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101,4100 € | 103,2200 € | +0,0350 € | +0,03 % | 20:39:35 | ||
PROL.I.F.II 22/31 MTN | 98,0200 € | 99,3600 € | +0,1500 € | +0,15 % | 20:40:09 | ||
PROL.I.F.II 24/36 MTN | 102,3800 € | 103,7600 € | +0,2900 € | +0,28 % | 20:39:35 | ||
PROMONTO.MMB 21/41 | 91,8700 € | 101,2500 € | -3,2550 € | -3,26 % | 20:39:02 | ||
PROSUS 20/28 MTN REGS | 95,7300 € | 96,5400 € | -0,0250 € | -0,03 % | 20:39:35 | ||
PROSUS 22/30 MTN REGS | 94,0900 € | 95,3000 € | -0,0800 € | -0,08 % | 20:36:34 | ||
PROXIMUS 23/30 MTN | 101,8800 € | 102,6800 € | +0,0850 € | +0,08 % | 20:39:35 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75,0900 € | 76,5100 € | -0,0300 € | -0,04 % | 20:30:33 | ||
PRYSMIAN 24/28 MTN | 100,6600 € | 105,0700 € | +0,0600 € | +0,06 % | 20:39:35 | ||
PRYSMIAN 24/31 MTN | 101,6000 € | 102,5100 € | +0,1200 € | +0,12 % | 20:24:31 | ||
PUB.PPT.INV. 24/30 MTN | 102,4200 € | 103,2900 € | +0,0650 € | +0,06 % | 20:24:31 | ||
PUBLIC POWER 21/28 REGS | 99,0600 € | 100,0500 € | -0,0450 € | -0,05 % | 20:30:33 | ||
PVH CORP. 24/29 | 101,1000 € | 102,4500 € | +0,0400 € | +0,04 % | 20:24:31 | ||
QUEBEC PROV. 17/27 MTN | 98,2500 € | 98,6700 € | - € | 0,00 % | 20:41:44 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99,0100 € | 99,6000 € | +0,0050 € | +0,01 % | 20:39:35 | ||
RAGB 0 1/2 04/20/27 | 98,2100 € | 98,5300 € | +0,0150 € | +0,02 % | 20:41:44 | ||
RAGB 0 3/4 10/20/26 | 99,3200 € | 99,6400 € | +0,0050 € | +0,01 % | 20:41:44 | ||
RAGB 1 1/2 02/20/47 | 68,8300 € | 69,7000 € | +0,3700 € | +0,54 % | 20:41:44 | ||
RAGB 1 1/2 11/02/86 | 46,9500 € | 48,7500 € | +0,3250 € | +0,68 % | 20:41:44 | ||
RAGB 3.8 01/26/62 | 100,5900 € | 101,6800 € | +0,6400 € | +0,64 % | 20:41:44 | ||
RAGB 4.15 03/15/37 | 107,9500 € | 108,6700 € | +0,2800 € | +0,26 % | 20:41:44 | ||
RAGB6 1/4 07/15/27 | 103,6400 € | 103,9600 € | +0,0050 € | +0,00 % | 20:41:44 | ||
RAI ITNA 24/29 | 102,1600 € | 103,4700 € | +0,0300 € | +0,03 % | 20:39:35 | ||
RAIF.BK INT. 24/30FLR MTN | 102,6700 € | 103,6800 € | +0,0350 € | +0,03 % | 20:36:34 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,7500 € | 100,0900 € | +0,0050 € | +0,01 % | 20:39:35 | ||
RAIF.BK INTL 20/UND. FLR | 99,7000 € | 100,6900 € | +0,0350 € | +0,03 % | 12.06. | ||
RAIF.BK INTL 21/27 MTN | 96,5200 € | 97,1200 € | +0,0350 € | +0,04 % | 20:39:35 | ||
RAIF.BK INTL 21/33FLR MTN | 95,5500 € | 96,5700 € | -0,0200 € | -0,02 % | 20:30:33 | ||
RAIF.BK INTL 22/28 MTN | 104,2000 € | 105,4400 € | +0,0200 € | +0,02 % | 20:39:35 | ||
RAIF.BK INTL 22/32FLR MTN | 103,9100 € | 106,2100 € | -0,0300 € | -0,03 % | 20:36:34 | ||
RAIF.SCHWEIZ 24/32 | 101,0400 € | 102,0700 € | +0,1150 € | +0,11 % | 20:39:35 | ||
RAKUTEN GRP 21/UND. REGS | 97,3800 € | 100,7400 € | +0,0150 € | +0,02 % | 20:39:35 | ||
RANDSTAD 24/29 MTN | 100,4400 € | 100,8000 € | +0,0500 € | +0,05 % | 20:33:33 | ||
RBOSGR 2 5/8 05/24/28 | 99,1200 € | 99,8800 € | +0,0550 € | +0,06 % | 20:39:35 | ||
RBOSGR 2.95 07/11/39 | 85,7400 € | 93,9000 € | +0,3250 € | +0,36 % | 20:39:35 | ||
RBOSGR 2.979 05/27/33 | 95,2300 € | 99,2900 € | +0,2350 € | +0,24 % | 20:39:35 | ||
RCI BANQUE 20/27 MTN | 98,9000 € | 99,2200 € | +0,0050 € | +0,01 % | 20:36:34 | ||
RCI BANQUE 22/27 MTN | 101,0200 € | 101,7300 € | - € | 0,00 % | 20:39:35 | ||
RCI BANQUE 22/28 MTN | 102,7200 € | 103,4300 € | +0,0400 € | +0,04 % | 20:30:33 | ||
RCI BANQUE 23/26 MTN | 99,8900 € | 100,3100 € | -0,0100 € | -0,01 % | 20:39:35 | ||
RCI BANQUE 23/27 MTN | 100,4900 € | 101,1000 € | - € | 0,00 % | 20:39:35 | ||
RCI BANQUE 23/28 MTN | 102,5100 € | 103,0900 € | +0,0350 € | +0,03 % | 20:39:35 | ||
RCI BANQUE 23/29 MTN | 103,5800 € | 104,6000 € | +0,0450 € | +0,04 % | 20:39:35 | ||
RCI BANQUE 24/27 MTN | 100,3600 € | 100,8200 € | - € | 0,00 % | 20:39:35 | ||
RCI BANQUE 24/29 MTN | 101,1800 € | 101,5000 € | +0,0150 € | +0,01 % | 20:39:35 | ||
RCI BANQUE 24/29 MTN | 99,4000 € | 100,4200 € | +0,0600 € | +0,06 % | 20:39:35 | ||
RCI BANQUE 24/30 MTN | 100,6100 € | 101,3700 € | +0,1500 € | +0,15 % | 20:30:33 | ||
RCI BANQUE 24/31 MTN | 101,3900 € | 102,2700 € | +0,1550 € | +0,15 % | 20:33:33 | ||
RCI BANQUE 24/34 FLR MTN | 103,1400 € | 104,3800 € | +0,0300 € | +0,03 % | 20:39:35 | ||
RCI BANQUE 25/28 MTN | 100,1900 € | 100,6100 € | +0,0400 € | +0,04 % | 20:30:33 | ||
RCI BANQUE 25/30 MTN | 98,8100 € | 99,7600 € | +0,1250 € | +0,13 % | 20:39:35 | ||
RCI BANQUE 25/32 MTN | 97,3500 € | 98,1500 € | +0,1650 € | +0,17 % | 20:36:34 | ||
RCI BANQUE 25/37 FLR MTN | 99,3700 € | 101,6600 € | +0,1600 € | +0,16 % | 20:39:43 | ||
RCI BANQUE 25/UND.FLR MTN | 100,4000 € | 101,3600 € | -0,1350 € | -0,13 % | 20:36:34 | ||
RCI BANQUE 26/31 MTN | 100,2800 € | 101,1100 € | +0,1400 € | +0,14 % | 20:39:35 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95,1800 € | 96,0200 € | +0,0100 € | +0,01 % | 20:39:35 | ||
RDSALN 1 5/8 01/20/27 | 99,1100 € | 99,9000 € | +0,0050 € | +0,01 % | 20:39:35 | ||
RECKITT BEN. 23/28 MTN | 101,0600 € | 101,4800 € | +0,0400 € | +0,04 % | 20:40:44 | ||
RECKITT BEN. 23/33 MTN | 101,8700 € | 102,6400 € | +0,1800 € | +0,18 % | 20:39:35 | ||
RED ELECTR. F. 18/27 MTN | 98,5600 € | 99,3100 € | - € | 0,00 % | 20:36:34 | ||
RED ELECTRIC 23/UND | 101,6300 € | 102,2100 € | +0,0750 € | +0,07 % | 20:39:35 | ||
REDEXIS 24/31 MTN | 101,8100 € | 103,0900 € | +0,0900 € | +0,09 % | 20:36:34 | ||
REDEXS 1 7/8 04/27/27 | 98,6600 € | 99,4000 € | -0,0200 € | -0,02 % | 20:39:35 | ||
REGIS ACORES 20/26 | 98,6500 € | 100,2500 € | +0,0250 € | +0,03 % | 20:41:44 | ||
RENAULT 18-26 MTN | 99,5200 € | 99,9500 € | +0,0150 € | +0,02 % | 20:39:35 | ||
RENAULT 21/27 MTN | 99,2600 € | 100,6100 € | +0,0400 € | +0,04 % | 20:30:33 | ||
RENAULT 21/28 MTN | 98,4300 € | 99,6700 € | +0,0150 € | +0,02 % | 20:39:35 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 99,5400 € | 100,3900 € | +0,0200 € | +0,02 % | 20:36:34 | ||
RENAULT SA 19/27 MTN | 97,1300 € | 97,7600 € | +0,0200 € | +0,02 % | 20:36:34 | ||
REP OF AUSTRIA | 94,1700 € | 94,9800 € | +0,4200 € | +0,45 % | 20:41:44 | ||
REP. FSE 07-40 O.A.T. | 99,1100 € | 100,0300 € | +0,2000 € | +0,20 % | 20:41:44 | ||
REP. FSE 09-41 O.A.T. | 105,5500 € | 106,1900 € | +0,3350 € | +0,32 % | 20:41:44 | ||
REP. FSE 12-27 O.A.T. | 99,9600 € | 100,1900 € | +0,0200 € | +0,02 % | 20:41:44 | ||
REP. FSE 14-30 O.A.T. | 98,3200 € | 98,9200 € | +0,0900 € | +0,09 % | 20:41:44 | ||
REP. FSE 15-31 O.A.T. | 92,9600 € | 93,5500 € | +0,1250 € | +0,13 % | 20:41:44 | ||
REP. FSE 99-29 O.A.T. FLR | 105,1500 € | 106,1900 € | -0,1350 € | -0,13 % | 20:41:44 | ||
REPSM 2 1/4 12/10/26 | 99,6700 € | 100,1100 € | +0,0100 € | +0,01 % | 20:39:35 | ||
REPSOL EU.F. 24/34 MTN | 99,0500 € | 99,8200 € | +0,1700 € | +0,17 % | 20:39:35 | ||
REPSOL EUR. FIN.21/29 MTN | 92,2500 € | 93,8200 € | +0,0150 € | +0,02 % | 20:39:35 | ||
RESA 16/26 | 99,1300 € | 100,3800 € | +0,0100 € | +0,01 % | 20:39:35 | ||
RESEAU FERRE FRA | 100,1300 € | 100,7400 € | -0,0050 € | 0,00 % | 20:39:35 | ||
RESFER 5 10/10/33 | 108,0100 € | 112,9700 € | +0,2050 € | +0,19 % | 20:39:35 | ||
REWE INTL F. 23/30 | 104,7400 € | 105,7700 € | +0,1100 € | +0,10 % | 20:39:35 | ||
REWE INTL F. 25/28 | 98,9500 € | 99,3000 € | +0,0850 € | +0,09 % | 20:39:02 | ||
REWE INTL F. 25/32 | 98,6500 € | 99,0300 € | +0,2100 € | +0,21 % | 20:39:02 | ||
REXEL 21/28 | 96,8700 € | 98,0500 € | +0,0650 € | +0,07 % | 20:30:33 | ||
REXEL 21/28 | 97,3600 € | 98,8300 € | -0,0500 € | -0,05 % | 20:33:33 | ||
RFGB 2 3/4 07/04/28 | 100,1400 € | 100,4600 € | +0,0500 € | +0,05 % | 20:41:44 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95,4100 € | 101,7700 € | +0,0350 € | +0,04 % | 20:40:44 | ||
ROB.BOSCH FI 25/34 | 99,9900 € | 100,8700 € | +0,1500 € | +0,15 % | 20:39:35 | ||
ROB.BOSCH IN 25/37 MTN | 99,4300 € | 100,3500 € | +0,1700 € | +0,17 % | 20:39:35 |