Anleihen
OP-AS.PANKKI 23/27 MTN | 101,1200 € | 101,4700 € | - € | 0,00 % | 19:06:01 | ||
ORAFP 0 7/8 02/03/27 | 98,3800 € | 99,6600 € | -0,0200 € | -0,02 % | 19:07:12 | ||
ORANGE 17/27 MTN | 98,3800 € | 98,9700 € | -0,0050 € | -0,01 % | 19:05:48 | ||
ORANGE 19/UND. FLR MTN | 98,5800 € | 98,9400 € | +0,0150 € | +0,02 % | 19:07:15 | ||
ORANGE 20/27 MTN | 98,3100 € | 98,7600 € | +0,0050 € | +0,01 % | 19:05:33 | ||
ORANGE 20/UND. FLR MTN | 96,6600 € | 97,7400 € | -0,0650 € | -0,07 % | 19:05:45 | ||
ORANGE 21/33 MTN | 80,9000 € | 81,2000 € | -0,0850 € | -0,10 % | 19:05:11 | ||
ORANGE 21/34 MTN | 79,9200 € | 80,5500 € | -0,0800 € | -0,10 % | 19:05:11 | ||
ORANGE 21/UND. FLR MTN | 93,3800 € | 94,6500 € | -0,0600 € | -0,06 % | 19:05:33 | ||
ORANGE 22/31 MTN | 102,6600 € | 103,2400 € | -0,0550 € | -0,05 % | 19:05:45 | ||
ORANGE 22/32 MTN | 95,3200 € | 95,8800 € | -0,0150 € | -0,02 % | 19:05:11 | ||
ORANGE 25/35 MTN | 99,0900 € | 99,4600 € | -0,0850 € | -0,09 % | 19:05:07 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 19/26 MTN | 99,9800 € | 100,2000 € | +0,0050 € | +0,00 % | 19:07:16 | ||
ORANO 22/27 MTN | 102,6000 € | 103,1300 € | - € | 0,00 % | 19:05:30 | ||
ORIFLAME INV 21/26 FLR | 4,0000 € | 63,5000 € | - € | 0,00 % | 19:05:54 | ||
ORSTED 22/31 MTN | 99,1700 € | 99,6600 € | +0,0100 € | +0,01 % | 19:07:19 | ||
ORSTED 22/UND FLR | 102,9100 € | 103,8100 € | -0,0950 € | -0,09 % | 19:06:33 | ||
ORSTED 23/30 MTN | 101,8400 € | 102,3500 € | -0,0150 € | -0,01 % | 19:05:48 | ||
OTE 19/26 MTN | 98,6000 € | 99,6800 € | -0,0150 € | -0,02 % | 19:05:03 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99,2500 € | 100,5000 € | - € | 0,00 % | 19:07:20 | ||
OVH GROUPE 25/31 REGS | 100,7600 € | 101,3000 € | +0,1450 € | +0,14 % | 19:06:54 | ||
P3 GROUP 24/30 MTN | 104,6500 € | 105,2200 € | -0,0050 € | 0,00 % | 19:07:31 | ||
P3 GROUP 24/32 MTN | 101,5100 € | 102,2700 € | -0,0400 € | -0,04 % | 19:05:58 | ||
PAIS VASCO 19/29 | 95,6600 € | 96,7800 € | +0,0200 € | +0,02 % | 19:07:26 | ||
PAIS VASCO 21/32 | 85,9000 € | 87,8500 € | +0,0500 € | +0,06 % | 19:07:26 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 103,2000 € | 103,5000 € | +0,0300 € | +0,03 % | 19:06:28 | ||
PAPREC HLDG 21/28 REGS | 99,7400 € | 100,4200 € | +0,0250 € | +0,02 % | 19:06:26 | ||
PARTNERRE IRELD FIN.16/26 | 99,1800 € | 99,4900 € | -0,0050 € | -0,01 % | 19:06:02 | ||
PBBGR 2 3/8 05/29/28 | 99,1100 € | 100,7100 € | +0,0250 € | +0,03 % | 19:07:32 | ||
PCF GMBH NTS.21/26 REG.S | 47,5800 € | 50,4300 € | +2,4400 € | +5,24 % | 19:05:36 | ||
PEMEX 2 3/4 04/21/27 | 97,7300 € | 99,3400 € | -0,0300 € | -0,03 % | 19:06:19 | ||
PEP 0 7/8 07/18/28 | 95,9400 € | 96,4600 € | +0,1250 € | +0,13 % | 19:06:27 | ||
PEPSICO 19/27 | 98,3300 € | 98,4400 € | - € | 0,00 % | 19:07:24 | ||
PEPSICO 20/28 | 95,4600 € | 96,0000 € | +0,0250 € | +0,03 % | 19:05:13 | ||
PEPSICO 20/50 | 52,1900 € | 52,8600 € | -0,1350 € | -0,26 % | 19:07:12 | ||
PEPSICO 25/37 | 98,3900 € | 98,7900 € | -0,0250 € | -0,03 % | 19:07:03 | ||
PEPSICO 25/55 | 94,1800 € | 94,7200 € | -0,2450 € | -0,26 % | 19:07:03 | ||
PEPSICO INC. 14/26 MTN | 99,8000 € | 100,5600 € | -0,0150 € | -0,01 % | 19:05:21 | ||
PERMA.TSB GR 22/UND MTN | 114,5600 € | 116,8400 € | +0,0700 € | +0,06 % | 19:06:10 | ||
PERMA.TSB GR 23/28 FLRMTN | 104,5700 € | 104,9400 € | +0,0250 € | +0,02 % | 19:06:54 | ||
PERMA.TSB GR 24/30 FLRMTN | 103,8600 € | 104,1800 € | +0,0250 € | +0,02 % | 19:06:13 | ||
PERNOD RICA. 24/30 MTN | 101,2200 € | 101,5200 € | - € | 0,00 % | 19:05:21 | ||
PERNOD RICA. 24/34 MTN | 99,3500 € | 99,9000 € | -0,0450 € | -0,05 % | 19:07:15 | ||
PERNOD-RICA. 22/28 MTN | 101,6400 € | 101,9200 € | +0,0300 € | +0,03 % | 19:05:27 | ||
PERNOD-RICA. 22/29 NTS | 95,5500 € | 95,8700 € | +0,0050 € | +0,01 % | 19:05:18 | ||
PERNOD-RICA. 22/32 MTN | 102,1600 € | 103,0600 € | -0,0100 € | -0,01 % | 19:05:30 | ||
PERNOD-RICARD 16/26 | 99,6400 € | 99,8900 € | - € | 0,00 % | 19:05:51 | ||
PERNOD-RICARD 19/27 | 96,5300 € | 97,1000 € | - € | 0,00 % | 19:07:13 | ||
PERRIGO FIN. 24/32 | 99,9700 € | 100,4600 € | -0,0050 € | 0,00 % | 19:05:57 | ||
PERU 21/33 | 84,2500 € | 85,9500 € | +0,1000 € | +0,12 % | 19:07:26 | ||
PET. MEX. 17/28 MTN | 100,7400 € | 102,3200 € | -0,0300 € | -0,03 % | 19:06:22 | ||
PET. MEX. 18/29 MTN | 99,8600 € | 101,7200 € | -0,0100 € | -0,01 % | 19:05:58 | ||
PEUGEOT INVEST S.A. 19/26 | 98,9500 € | 99,9100 € | - € | 0,00 % | 19:05:52 | ||
PEUGOT 6 09/19/33 | 111,5900 € | 113,8700 € | -1,2600 € | -1,11 % | 19:05:37 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,3900 € | 99,2800 € | +0,0150 € | +0,02 % | 19:05:19 | ||
PG 4 7/8 05/11/27 | 102,9900 € | 103,4200 € | - € | 0,00 % | 19:07:29 | ||
PGB 2 7/8 07/21/26 | 100,0700 € | 100,5900 € | - € | 0,00 % | 19:04:25 | ||
PGB 3 7/8 02/15/30 | 105,4400 € | 106,1500 € | -0,0050 € | 0,00 % | 19:04:25 | ||
PGB 4.1 04/15/37 | 107,3100 € | 108,1000 € | +0,0100 € | +0,01 % | 19:04:25 | ||
PHIL.MO.INT. 19/39 | 72,1300 € | 72,8000 € | -0,1450 € | -0,20 % | 19:07:03 | ||
PHILIP MORRIS INTL 14/26 | 99,8800 € | 100,1900 € | - € | 0,00 % | 19:06:17 | ||
PHILIP MORRIS INTL 17/37 | 79,8600 € | 80,6700 € | +0,0600 € | +0,07 % | 19:07:03 | ||
PHILIPPINEN 19/27 | 97,3400 € | 98,3000 € | +0,0700 € | +0,07 % | 19:07:26 | ||
PHILIPPINEN 21/33 | 84,1500 € | 85,7000 € | -0,0500 € | -0,06 % | 19:07:26 | ||
PHILIPPINEN 21/41 | 71,4500 € | 73,1000 € | - € | 0,00 % | 19:07:26 | ||
PHOENIX GRP H.PLC18/29MTN | 103,4800 € | 104,9400 € | -0,0350 € | -0,03 % | 19:06:55 | ||
PHOENIX PIB 24/29 | 104,6800 € | 105,3500 € | +0,0050 € | +0,00 % | 19:05:17 | ||
PHOT. ENERGY 21/27 | 24,3800 € | 31,5800 € | -1,0950 € | -3,77 % | 19:06:36 | ||
PICARDE S. 24/29 REGS | 103,9000 € | 104,5200 € | -0,0050 € | 0,00 % | 19:05:24 | ||
PIERER IND. 20/28 | 86,0000 € | 94,0000 € | - € | 0,00 % | 19:07:23 | ||
PIRAEUS FIN. 21/UND. FLR | 102,7300 € | 104,7600 € | +0,0200 € | +0,02 % | 06.10. | ||
PLASTIC OMN 24/29 | 104,0200 € | 105,2500 € | +0,0050 € | +0,00 % | 19:07:13 | ||
PLATFORM GRP ANL 24/28 | 72,0000 € | 80,0000 € | +6,2500 € | +8,96 % | 19:05:18 | ||
PM 2 05/09/36 | 84,1100 € | 84,7800 € | -0,0500 € | -0,06 % | 19:05:33 | ||
PM 2 7/8 05/14/29 | 99,9500 € | 100,3400 € | +0,0150 € | +0,01 % | 19:07:44 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 97,2500 € | 98,2500 € | +0,3750 € | +0,39 % | 19:05:46 | ||
POLAND 1 10/25/28 | 96,3400 € | 97,0600 € | - € | 0,00 % | 19:04:25 | ||
POLAND 2 10/25/46 | 69,9500 € | 72,1000 € | +0,1900 € | +0,27 % | 19:07:26 | ||
POLAND 2 3/8 01/18/36 | 90,1400 € | 91,4500 € | +0,1850 € | +0,20 % | 19:07:26 | ||
POLEN 18/26 MTN | 99,3500 € | 99,8300 € | +0,0100 € | +0,01 % | 19:04:25 | ||
POLEN 23/30 MTN | 102,9400 € | 104,0400 € | +0,1050 € | +0,10 % | 19:04:25 | ||
POLEN 23/33 MTN | 103,8200 € | 104,7500 € | +0,1200 € | +0,12 % | 19:04:25 | ||
POLEN 23/43 MTN | 100,1600 € | 101,1100 € | +0,1000 € | +0,10 % | 19:04:25 | ||
POLEN 24/34 MTN | 101,7900 € | 102,7000 € | +0,0900 € | +0,09 % | 19:04:25 | ||
POLEN 24/39 MTN | 98,7200 € | 99,6700 € | +0,1950 € | +0,20 % | 19:07:26 | ||
POLEN 24/44 MTN | 98,3800 € | 99,3900 € | +0,2400 € | +0,24 % | 19:07:26 | ||
POLEN 25/30 MTN | 100,8300 € | 102,0200 € | +0,0800 € | +0,08 % | 19:04:25 | ||
POLEN 25/35 MTN | 101,2800 € | 102,1900 € | +0,1600 € | +0,16 % | 19:04:25 | ||
PORR 21/UND. FLR | 99,0000 € | 106,0000 € | - € | 0,00 % | 19:07:20 | ||
PORR 24/UND. FLR | 105,6400 € | 115,6800 € | +0,1400 € | +0,13 % | 19:06:36 | ||
PORSCHE MTN 23/27 | 102,2600 € | 102,5300 € | -0,0250 € | -0,02 % | 19:05:37 | ||
PORSCHE MTN 23/28 | 103,3200 € | 103,8400 € | - € | 0,00 % | 19:05:37 | ||
PORSCHE MTN 23/30 | 103,5600 € | 104,0700 € | - € | 0,00 % | 19:07:42 | ||
PORSCHE MTN 24/29 | 101,6200 € | 102,1400 € | -0,0650 € | -0,06 % | 19:05:25 | ||
PORSCHE MTN 24/32 | 102,3800 € | 102,6300 € | -0,1050 € | -0,10 % | 19:05:57 |