Anleihen
PORTUGAL 15-45 | 104,4500 € | 105,3100 € | -0,0050 € | 0,00 % | 19:08:35 | ||
PORTUGAL 17-27 | 102,2700 € | 102,7000 € | - € | 0,00 % | 19:07:26 | ||
PORTUGAL 18-28 | 99,6400 € | 100,3300 € | -0,0050 € | -0,01 % | 19:08:35 | ||
PORTUGAL 18-34 | 94,5500 € | 95,4800 € | +0,0050 € | +0,01 % | 19:08:35 | ||
PORTUGAL 20/27 | 97,6300 € | 98,0600 € | +0,0350 € | +0,04 % | 19:07:26 | ||
PORTUGAL 20/30 | 91,0500 € | 91,7500 € | +0,0350 € | +0,04 % | 19:07:26 | ||
PORTUGAL 21/31 | 87,6700 € | 88,3800 € | +0,0350 € | +0,04 % | 19:07:26 | ||
PORTUGAL 21/52 | 52,4400 € | 53,7700 € | -0,0750 € | -0,14 % | 19:08:35 | ||
PORTUGAL 22/32 | 93,4100 € | 94,1300 € | +0,0400 € | +0,04 % | 19:08:35 | ||
PORTUGAL 22/42 | 69,3400 € | 70,1300 € | +0,0200 € | +0,03 % | 19:08:35 | ||
PORTUGAL 23/38 | 100,6800 € | 101,5000 € | +0,0400 € | +0,04 % | 19:08:35 | ||
PORTUGAL 25/35 144A | 98,9800 € | 99,6900 € | -0,0050 € | -0,01 % | 19:07:26 | ||
POSTE ITAL 20/28 MTN | 94,2700 € | 95,2800 € | -0,0150 € | -0,02 % | 19:07:13 | ||
POSTNL 24/31 | 105,2600 € | 105,8900 € | +0,1250 € | +0,12 % | 19:07:16 | ||
PPF TELECOM 20/27 MTN | 99,4700 € | 102,3800 € | +0,0450 € | +0,04 % | 19:08:19 | ||
PPF TELECOM GR.19/26 MTN | 99,1100 € | 101,3000 € | -0,0800 € | -0,08 % | 19:06:53 | ||
PPG 1.4 03/13/27 | 98,7900 € | 99,1000 € | +0,0150 € | +0,02 % | 19:07:03 | ||
PPG INDUSTR. 22/29 | 99,4500 € | 99,8100 € | +0,0050 € | +0,01 % | 19:07:10 | ||
PPG INDUSTR. 25/32 | 99,4500 € | 99,8600 € | +0,0500 € | +0,05 % | 19:07:00 | ||
PREEM HLDGS 22/27 | 99,9600 € | 104,7700 € | - € | 0,00 % | 27.01. | ||
PRICELINE GRP 15/27 | 99,3400 € | 99,5700 € | +0,0100 € | +0,01 % | 19:07:39 | ||
PRO.EUR.FIN. 22/29 | 94,9700 € | 96,2100 € | +0,0300 € | +0,03 % | 19:08:12 | ||
PRO.EUR.FIN. 23/43 | 96,7200 € | 98,3500 € | - € | 0,00 % | 19:07:03 | ||
PRO.EUR.FIN. 24/34 | 102,2000 € | 103,1400 € | +0,0450 € | +0,04 % | 19:08:18 | ||
PROCTER & GAMBLE | 95,2200 € | 95,7900 € | +0,0200 € | +0,02 % | 19:08:21 | ||
PROCTER+GAMB 24/34 | 99,5300 € | 99,9200 € | -0,1050 € | -0,11 % | 19:07:12 | ||
PROCTER+GAMB 25/45 | 95,9500 € | 96,3400 € | -0,1900 € | -0,20 % | 19:07:12 | ||
PROGROUP NTS 24/29REG.S | 98,1400 € | 99,0000 € | +0,0850 € | +0,09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101,5800 € | 102,7300 € | -0,0150 € | -0,01 % | 19:08:29 | ||
PROL.I.F.II 22/31 MTN | 99,4600 € | 100,3400 € | +0,1400 € | +0,14 % | 19:08:18 | ||
PROL.I.F.II 24/36 MTN | 102,8600 € | 103,7700 € | -0,0750 € | -0,07 % | 19:06:58 | ||
PROMONTO.MMB 21/41 | 92,3800 € | 102,7500 € | - € | 0,00 % | 19:08:02 | ||
PROSUS 20/28 MTN REGS | 96,7000 € | 97,2500 € | -0,0200 € | -0,02 % | 19:07:36 | ||
PROSUS 22/30 MTN REGS | 95,4000 € | 96,0900 € | +0,0450 € | +0,05 % | 19:07:24 | ||
PROXIMUS 23/30 MTN | 103,8000 € | 104,1300 € | +0,0050 € | +0,00 % | 19:08:08 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75,5300 € | 76,4000 € | +0,0100 € | +0,01 % | 19:07:15 | ||
PRYSMIAN 24/28 MTN | 101,7500 € | 105,9800 € | +0,0250 € | +0,02 % | 19:06:42 | ||
PRYSMIAN 24/31 MTN | 102,6900 € | 103,0600 € | -0,0450 € | -0,04 % | 19:08:57 | ||
PUB.PPT.INV. 24/30 MTN | 103,5900 € | 103,9600 € | +0,0200 € | +0,02 % | 19:07:09 | ||
PUBLIC POWER 21/28 REGS | 98,7900 € | 101,2600 € | -0,0150 € | -0,01 % | 19:09:04 | ||
PVH CORP. 24/29 | 102,5400 € | 103,3300 € | +0,0100 € | +0,01 % | 19:07:33 | ||
QUEBEC PROV. 17/27 MTN | 98,3500 € | 98,6600 € | - € | 0,00 % | 19:07:26 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99,1000 € | 99,4900 € | +0,0100 € | +0,01 % | 19:08:38 | ||
RABOBK NEDERLD 16/26 MTN | 99,8800 € | 100,1600 € | +0,0100 € | +0,01 % | 19:08:38 | ||
RABOBK NEDERLD 18/26 MTN | 99,7200 € | 99,9800 € | - € | 0,00 % | 19:06:08 | ||
RAGB 0 1/2 04/20/27 | 98,1000 € | 98,3800 € | -0,0100 € | -0,01 % | 19:07:26 | ||
RAGB 0 3/4 10/20/26 | 98,9800 € | 99,2700 € | +0,0050 € | +0,01 % | 19:08:35 | ||
RAGB 1 1/2 02/20/47 | 67,6500 € | 68,3700 € | -0,0600 € | -0,09 % | 19:08:35 | ||
RAGB 1 1/2 11/02/86 | 45,7400 € | 47,5500 € | -0,2300 € | -0,49 % | 19:08:35 | ||
RAGB 3.8 01/26/62 | 98,7000 € | 99,5700 € | -0,1750 € | -0,18 % | 19:08:35 | ||
RAGB 4.15 03/15/37 | 108,6600 € | 109,2200 € | -0,0600 € | -0,06 % | 19:08:35 | ||
RAGB 4.85 03/15/26 | 100,0900 € | 100,3900 € | -0,0100 € | -0,01 % | 19:08:35 | ||
RAGB6 1/4 07/15/27 | 105,7100 € | 106,0100 € | -0,0100 € | -0,01 % | 19:07:26 | ||
RAI ITNA 24/29 | 104,0200 € | 105,0200 € | +0,1450 € | +0,14 % | 19:06:54 | ||
RAIF.BK INT. 24/30FLR MTN | 104,6000 € | 105,1700 € | +0,0100 € | +0,01 % | 19:08:22 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,6900 € | 100,7800 € | - € | 0,00 % | 19:07:04 | ||
RAIF.BK INTL 20/UND. FLR | 99,9600 € | 102,0900 € | -0,0150 € | -0,01 % | 19:06:44 | ||
RAIF.BK INTL 21/27 MTN | 96,4400 € | 96,8600 € | +0,0100 € | +0,01 % | 19:06:08 | ||
RAIF.BK INTL 21/33FLR MTN | 96,2300 € | 96,7500 € | +0,0150 € | +0,02 % | 19:06:09 | ||
RAIF.BK INTL 22/28 MTN | 106,0500 € | 107,1300 € | -0,0150 € | -0,01 % | 19:06:08 | ||
RAIF.BK INTL 22/32FLR MTN | 106,3600 € | 108,2000 € | +0,0050 € | +0,00 % | 19:06:52 | ||
RAIF.SCHWEIZ 24/32 | 102,2500 € | 102,8800 € | +0,1900 € | +0,19 % | 19:07:50 | ||
RAKUTEN GRP 21/UND. REGS | 96,6800 € | 99,8900 € | -0,1100 € | -0,11 % | 19:07:46 | ||
RANDSTAD 24/29 MTN | 101,8800 € | 102,0600 € | -0,0100 € | -0,01 % | 19:06:33 | ||
RBOSGR 2 5/8 05/24/28 | 99,7100 € | 100,3000 € | -0,0300 € | -0,03 % | 19:08:44 | ||
RBOSGR 2.95 07/11/39 | 84,0800 € | 91,6900 € | -0,1300 € | -0,15 % | 19:06:39 | ||
RBOSGR 2.979 05/27/33 | 95,0500 € | 100,2800 € | -0,0450 € | -0,05 % | 19:09:07 | ||
RCI BANQUE 18/26 MTN | 99,6800 € | 99,9500 € | -0,0150 € | -0,02 % | 19:08:38 | ||
RCI BANQUE 19/26 MTN | 99,7600 € | 100,0700 € | -0,0050 € | -0,01 % | 19:07:26 | ||
RCI BANQUE 20/27 MTN | 98,6200 € | 98,9000 € | - € | 0,00 % | 19:08:38 | ||
RCI BANQUE 22/27 MTN | 102,2100 € | 102,7500 € | - € | 0,00 % | 19:07:27 | ||
RCI BANQUE 22/28 MTN | 104,5400 € | 105,0800 € | - € | 0,00 % | 19:08:33 | ||
RCI BANQUE 23/26 MTN | 100,7500 € | 100,9600 € | -0,0100 € | -0,01 % | 19:08:19 | ||
RCI BANQUE 23/26 MTN | 100,2200 € | 100,5800 € | -0,0100 € | -0,01 % | 19:07:42 | ||
RCI BANQUE 23/27 MTN | 101,5100 € | 101,8800 € | - € | 0,00 % | 19:08:39 | ||
RCI BANQUE 23/28 MTN | 104,2900 € | 104,7200 € | +0,0050 € | +0,00 % | 19:07:53 | ||
RCI BANQUE 23/29 MTN | 105,7500 € | 106,3200 € | -0,0850 € | -0,08 % | 19:08:38 | ||
RCI BANQUE 24/27 MTN | 101,3300 € | 101,6200 € | -0,0200 € | -0,02 % | 19:07:22 | ||
RCI BANQUE 24/29 MTN | 101,1100 € | 101,5900 € | -0,0100 € | -0,01 % | 19:08:53 | ||
RCI BANQUE 24/29 MTN | 102,5300 € | 102,8100 € | -0,0650 € | -0,06 % | 19:09:01 | ||
RCI BANQUE 24/30 MTN | 102,5400 € | 102,7500 € | -0,0800 € | -0,08 % | 19:07:29 | ||
RCI BANQUE 24/31 MTN | 103,2100 € | 103,5900 € | -0,0150 € | -0,01 % | 19:08:38 | ||
RCI BANQUE 24/34 FLR MTN | 104,7400 € | 105,5800 € | -0,1500 € | -0,14 % | 19:07:00 | ||
RCI BANQUE 25/28 MTN | 101,0300 € | 101,3800 € | -0,0100 € | -0,01 % | 19:08:38 | ||
RCI BANQUE 25/30 MTN | 100,5400 € | 100,9800 € | -0,1150 € | -0,11 % | 19:08:38 | ||
RCI BANQUE 25/32 MTN | 99,1200 € | 99,4800 € | -0,0650 € | -0,07 % | 19:08:18 | ||
RCI BANQUE 25/37 FLR MTN | 101,3500 € | 103,0000 € | -0,1050 € | -0,10 % | 19:07:00 | ||
RCI BANQUE 25/UND.FLR MTN | 102,2200 € | 102,7300 € | -0,1900 € | -0,19 % | 19:07:09 | ||
RDSALN 0 3/4 08/15/28 | 95,4800 € | 96,0100 € | -0,0450 € | -0,05 % | 19:07:00 | ||
RDSALN 1 5/8 01/20/27 | 99,2800 € | 99,7600 € | +0,0050 € | +0,01 % | 19:07:42 | ||
RECKITT BEN. 23/28 MTN | 102,6100 € | 102,8300 € | +0,0100 € | +0,01 % | 19:07:06 | ||
RECKITT BEN. 23/33 MTN | 103,2100 € | 103,4700 € | -0,0200 € | -0,02 % | 19:06:33 | ||
RED ELECTR. F. 16/26 MTN | 99,3000 € | 100,3100 € | +0,0150 € | +0,02 % | 19:07:40 | ||
RED ELECTR. F. 18/27 MTN | 98,6700 € | 99,2300 € | +0,0050 € | +0,01 % | 19:09:01 | ||
RED ELECTRIC 23/UND | 103,3800 € | 103,7700 € | -0,0100 € | -0,01 % | 19:07:10 | ||
REDEXIS 24/31 MTN | 103,0000 € | 103,7800 € | -0,0500 € | -0,05 % | 19:07:12 |