Anleihen
PUBLIC POWER 21/28 REGS | 98,9300 € | 100,1400 € | +0,2850 € | +0,29 % | 21:14:24 | ||
PVH CORP. 24/29 | 99,8500 € | 101,2300 € | -0,1150 € | -0,11 % | 21:14:24 | ||
QUEBEC PROV. 17/27 MTN | 97,6500 € | 98,1200 € | -0,1250 € | -0,13 % | 21:15:34 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98,7000 € | 99,3100 € | - € | 0,00 % | 21:14:24 | ||
RABOBK NEDERLD 18/26 MTN | 99,7600 € | 100,2200 € | - € | 0,00 % | 21:14:24 | ||
RAGB 0 1/2 04/20/27 | 97,6200 € | 97,9200 € | -0,0850 € | -0,09 % | 21:15:34 | ||
RAGB 0 3/4 10/20/26 | 98,9100 € | 99,2300 € | -0,0200 € | -0,02 % | 21:15:33 | ||
RAGB 1 1/2 02/20/47 | 67,4900 € | 68,3300 € | -0,0150 € | -0,02 % | 21:15:33 | ||
RAGB 1 1/2 11/02/86 | 46,6500 € | 48,5000 € | +0,2500 € | +0,53 % | 21:15:33 | ||
RAGB 3.8 01/26/62 | 99,5700 € | 100,7600 € | +0,1800 € | +0,18 % | 21:15:33 | ||
RAGB 4.15 03/15/37 | 106,5100 € | 107,1500 € | -0,2700 € | -0,25 % | 21:15:33 | ||
RAGB6 1/4 07/15/27 | 104,3600 € | 104,7000 € | -0,1100 € | -0,11 % | 21:15:33 | ||
RAI ITNA 24/29 | 101,9500 € | 103,3900 € | -0,1250 € | -0,12 % | 21:14:24 | ||
RAIF.BK INT. 24/30FLR MTN | 101,7400 € | 102,7600 € | -0,2300 € | -0,22 % | 21:11:23 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,0400 € | 99,6300 € | +0,0100 € | +0,01 % | 21:14:24 | ||
RAIF.BK INTL 20/UND. FLR | 99,8600 € | 100,9400 € | +0,0350 € | +0,03 % | 21:14:24 | ||
RAIF.BK INTL 21/27 MTN | 95,3900 € | 96,0600 € | -0,1250 € | -0,13 % | 21:14:24 | ||
RAIF.BK INTL 21/33FLR MTN | 94,1500 € | 95,3000 € | -0,0050 € | -0,01 % | 21:14:24 | ||
RAIF.BK INTL 22/28 MTN | 104,1700 € | 105,4800 € | -0,1500 € | -0,14 % | 21:14:24 | ||
RAIF.BK INTL 22/32FLR MTN | 104,1900 € | 106,7700 € | -0,0400 € | -0,04 % | 21:14:24 | ||
RAIF.SCHWEIZ 24/32 | 99,7200 € | 100,9700 € | -0,0450 € | -0,04 % | 21:14:24 | ||
RAKUTEN GRP 21/UND. REGS | 96,0200 € | 99,3900 € | +0,3500 € | +0,36 % | 21:14:24 | ||
RANDSTAD 24/29 MTN | 99,9600 € | 100,4200 € | -0,0050 € | 0,00 % | 21:14:24 | ||
RBOSGR 2 5/8 05/24/28 | 98,0600 € | 98,9700 € | -0,1950 € | -0,20 % | 21:14:24 | ||
RBOSGR 2.95 07/11/39 | 80,8000 € | 88,9800 € | +0,0800 € | +0,09 % | 21:11:23 | ||
RBOSGR 2.979 05/27/33 | 92,2100 € | 97,9300 € | +0,0100 € | +0,01 % | 21:14:24 | ||
RCI BANQUE 18/26 MTN | 99,6000 € | 100,0700 € | - € | 0,00 % | 21:14:24 | ||
RCI BANQUE 19/26 MTN | 99,7100 € | 100,2200 € | +0,0100 € | +0,01 % | 21:14:24 | ||
RCI BANQUE 20/27 MTN | 98,4000 € | 98,9100 € | -0,0100 € | -0,01 % | 21:14:24 | ||
RCI BANQUE 22/27 MTN | 101,1300 € | 101,8900 € | -0,0500 € | -0,05 % | 21:02:21 | ||
RCI BANQUE 22/28 MTN | 102,4100 € | 103,2700 € | -0,0400 € | -0,04 % | 21:14:24 | ||
RCI BANQUE 23/26 MTN | 100,2700 € | 100,6800 € | +0,0100 € | +0,01 % | 21:14:24 | ||
RCI BANQUE 23/26 MTN | 99,9800 € | 100,2900 € | -0,0150 € | -0,01 % | 21:14:24 | ||
RCI BANQUE 23/27 MTN | 100,7400 € | 101,3400 € | -0,0500 € | -0,05 % | 21:14:24 | ||
RCI BANQUE 23/28 MTN | 102,3700 € | 103,0000 € | +0,0450 € | +0,04 % | 21:14:24 | ||
RCI BANQUE 23/29 MTN | 102,9300 € | 104,1000 € | -0,0300 € | -0,03 % | 21:08:23 | ||
RCI BANQUE 24/27 MTN | 100,2700 € | 100,7600 € | -0,1200 € | -0,12 % | 21:14:24 | ||
RCI BANQUE 24/29 MTN | 100,5100 € | 100,9800 € | -0,0150 € | -0,01 % | 21:14:24 | ||
RCI BANQUE 24/29 MTN | 98,6400 € | 99,6100 € | -0,0550 € | -0,06 % | 21:14:23 | ||
RCI BANQUE 24/30 MTN | 99,7500 € | 100,5100 € | +0,0600 € | +0,06 % | 21:14:24 | ||
RCI BANQUE 24/31 MTN | 100,3300 € | 101,2500 € | -0,0600 € | -0,06 % | 21:11:23 | ||
RCI BANQUE 24/34 FLR MTN | 101,1800 € | 102,4800 € | +0,0950 € | +0,09 % | 21:14:24 | ||
RCI BANQUE 25/28 MTN | 99,8600 € | 100,4200 € | -0,0850 € | -0,08 % | 21:11:23 | ||
RCI BANQUE 25/30 MTN | 97,8700 € | 98,8900 € | +0,0150 € | +0,02 % | 21:14:24 | ||
RCI BANQUE 25/32 MTN | 96,3900 € | 97,2300 € | - € | 0,00 % | 21:14:24 | ||
RCI BANQUE 25/37 FLR MTN | 96,0000 € | 98,2300 € | -0,1500 € | -0,15 % | 21:14:24 | ||
RCI BANQUE 25/UND.FLR MTN | 98,2600 € | 99,3800 € | +0,0800 € | +0,08 % | 21:14:24 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94,3600 € | 95,1700 € | -0,0900 € | -0,09 % | 21:14:24 | ||
RDSALN 1 5/8 01/20/27 | 98,8500 € | 99,5400 € | - € | 0,00 % | 21:14:24 | ||
RECKITT BEN. 23/28 MTN | 100,5800 € | 101,0500 € | -0,0450 € | -0,04 % | 21:14:24 | ||
RECKITT BEN. 23/33 MTN | 100,4100 € | 101,3200 € | +0,0400 € | +0,04 % | 21:14:24 | ||
RED ELECTR. F. 16/26 MTN | 99,1200 € | 100,4800 € | -0,0050 € | -0,01 % | 21:14:24 | ||
RED ELECTR. F. 18/27 MTN | 98,1500 € | 98,8900 € | -0,0150 € | -0,02 % | 21:14:24 | ||
RED ELECTRIC 23/UND | 101,7800 € | 102,4300 € | +0,0100 € | +0,01 % | 21:14:24 | ||
REDEXIS 24/31 MTN | 100,2200 € | 101,6600 € | -0,0550 € | -0,05 % | 21:02:21 | ||
REDEXS 1 7/8 04/27/27 | 98,4000 € | 99,1900 € | -0,0200 € | -0,02 % | 21:14:24 | ||
REEDLN 1 3/8 05/12/26 | 99,4800 € | 100,2000 € | - € | 0,00 % | 21:14:24 | ||
REGIS ACORES 20/26 | 98,5000 € | 99,7000 € | - € | 0,00 % | 21:15:33 | ||
RENAULT 18-26 MTN | 99,1000 € | 99,5800 € | -0,0800 € | -0,08 % | 21:14:19 | ||
RENAULT 21/27 MTN | 98,6300 € | 100,0800 € | -0,1000 € | -0,10 % | 21:14:24 | ||
RENAULT 21/28 MTN | 96,7300 € | 98,0500 € | -0,0500 € | -0,05 % | 21:14:24 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96,1200 € | 96,8800 € | +0,0100 € | +0,01 % | 21:14:24 | ||
RENAULT SA 20/26 MTN | 99,4000 € | 100,4600 € | +0,0150 € | +0,02 % | 21:14:24 | ||
REP OF AUSTRIA | 92,7400 € | 93,5900 € | -0,0800 € | -0,09 % | 21:15:33 | ||
REP. FSE 07-40 O.A.T. | 99,9700 € | 100,8900 € | -0,4350 € | -0,43 % | 21:15:33 | ||
REP. FSE 09-41 O.A.T. | 104,1800 € | 104,8000 € | -0,4950 € | -0,47 % | 21:15:54 | ||
REP. FSE 12-27 O.A.T. | 99,7700 € | 100,0000 € | -0,1900 € | -0,19 % | 21:15:33 | ||
REP. FSE 14-30 O.A.T. | 97,4700 € | 98,0600 € | -0,2950 € | -0,30 % | 21:15:33 | ||
REP. FSE 15-31 O.A.T. | 91,7400 € | 92,3300 € | -0,2700 € | -0,29 % | 21:15:33 | ||
REP. FSE 99-29 O.A.T. FLR | 107,3100 € | 108,1900 € | -0,3300 € | -0,31 % | 21:15:33 | ||
REPSM 2 1/4 12/10/26 | 99,5700 € | 99,9900 € | +0,0300 € | +0,03 % | 21:14:24 | ||
REPSOL EU.F. 24/34 MTN | 97,8400 € | 98,7100 € | -0,0500 € | -0,05 % | 21:14:24 | ||
REPSOL EUR. FIN.21/29 MTN | 90,7800 € | 92,3700 € | -0,1900 € | -0,21 % | 21:14:24 | ||
RESA 16/26 | 99,1200 € | 99,5900 € | -0,0100 € | -0,01 % | 21:14:24 | ||
RESEAU FERRE FRA | 100,5400 € | 101,1400 € | - € | 0,00 % | 21:14:24 | ||
RESFER 5 10/10/33 | 106,7200 € | 111,9600 € | -0,0700 € | -0,06 % | 21:14:24 | ||
REWE INTL F. 23/30 | 103,7600 € | 104,9100 € | -0,0700 € | -0,07 % | 21:14:24 | ||
REWE INTL F. 25/28 | 98,1200 € | 98,7500 € | +0,0950 € | +0,10 % | 21:14:20 | ||
REWE INTL F. 25/32 | 97,6700 € | 98,5200 € | +0,3650 € | +0,37 % | 21:14:14 | ||
REXEL 21/28 | 96,1200 € | 97,5500 € | -0,0550 € | -0,06 % | 21:11:23 | ||
REXEL 21/28 | 95,7100 € | 97,0200 € | +0,0750 € | +0,08 % | 21:14:24 | ||
RFGB 2 3/4 07/04/28 | 99,8300 € | 100,1700 € | -0,2550 € | -0,25 % | 21:15:33 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97,1500 € | 99,2500 € | -0,1200 € | -0,12 % | 21:14:24 | ||
ROB.BOSCH FI 25/34 | 97,9600 € | 98,9500 € | +0,0550 € | +0,06 % | 21:14:24 | ||
ROB.BOSCH IN 25/37 MTN | 97,0300 € | 98,1800 € | +0,0600 € | +0,06 % | 21:14:24 | ||
ROBERT BOSCH MTN.23/35 | 98,6000 € | 100,0700 € | +0,0800 € | +0,08 % | 21:11:23 | ||
ROBERT BOSCH MTN.23/43 | 95,7500 € | 97,0700 € | +0,0800 € | +0,08 % | 21:14:24 | ||
ROCHE F. EUR 23/29 MTN | 99,4900 € | 100,6000 € | -0,1050 € | -0,10 % | 21:14:24 | ||
ROCHE F. EUR 23/35 MTN | 98,2900 € | 99,5000 € | -0,0300 € | -0,03 % | 21:14:24 | ||
ROCHE F. EUR 23/36 MTN | 98,1400 € | 99,5600 € | +0,0200 € | +0,02 % | 21:14:24 | ||
ROCHE F. EUR 24/30 MTN | 99,8700 € | 100,6000 € | -0,1350 € | -0,13 % | 21:14:24 | ||
ROCHE F. EUR 24/44 MTN | 92,2500 € | 93,3200 € | +0,1100 € | +0,12 % | 21:14:24 | ||
ROMANI 2 3/8 04/19/27 | 98,5500 € | 99,3500 € | -0,0850 € | -0,09 % | 21:14:15 | ||
ROMANI 2 7/8 05/26/28 | 97,6900 € | 98,4900 € | -0,0600 € | -0,06 % | 21:15:41 | ||
ROMANI 3 7/8 10/29/35 | 84,8800 € | 85,9900 € | -0,0750 € | -0,09 % | 21:13:53 |