Anleihen
REDEXS 1 7/8 04/27/27 | 98,9700 € | 99,5500 € | -0,0150 € | -0,02 % | 19:11:31 | ||
REEDLN 1 3/8 05/12/26 | 99,5200 € | 100,0600 € | +0,0100 € | +0,01 % | 19:09:23 | ||
REGIS ACORES 20/26 | 98,6500 € | 99,6000 € | - € | 0,00 % | 19:10:26 | ||
RENAULT 18-26 MTN | 99,5900 € | 99,8100 € | -0,0200 € | -0,02 % | 19:09:34 | ||
RENAULT 21/27 MTN | 99,6000 € | 100,8100 € | +0,0100 € | +0,01 % | 19:10:01 | ||
RENAULT 21/28 MTN | 98,9400 € | 99,9500 € | -0,0050 € | -0,01 % | 19:11:18 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 97,2800 € | 97,7000 € | +0,0050 € | +0,01 % | 19:11:25 | ||
RENAULT SA 20/26 MTN | 99,7100 € | 100,5000 € | -0,0100 € | -0,01 % | 19:09:55 | ||
REP OF AUSTRIA | 93,4200 € | 94,1600 € | -0,0500 € | -0,05 % | 19:10:26 | ||
REP. FSE 07-40 O.A.T. | 100,1900 € | 100,8500 € | -0,1200 € | -0,12 % | 19:10:26 | ||
REP. FSE 09-41 O.A.T. | 106,6400 € | 107,2000 € | -0,0550 € | -0,05 % | 19:10:26 | ||
REP. FSE 12-27 O.A.T. | 100,8700 € | 101,1100 € | +0,0100 € | +0,01 % | 19:11:35 | ||
REP. FSE 14-30 O.A.T. | 99,4100 € | 99,9500 € | +0,0350 € | +0,04 % | 19:11:35 | ||
REP. FSE 15-31 O.A.T. | 93,6300 € | 94,1700 € | +0,0450 € | +0,05 % | 19:11:35 | ||
REP. FSE 99-29 O.A.T. FLR | 108,0100 € | 108,6200 € | +0,0350 € | +0,03 % | 19:10:26 | ||
REPSM 2 1/4 12/10/26 | 99,9400 € | 100,1300 € | -0,0050 € | 0,00 % | 19:09:34 | ||
REPSOL EU.F. 24/34 MTN | 99,7400 € | 100,1000 € | -0,0150 € | -0,02 % | 19:10:04 | ||
REPSOL EUR. FIN.21/29 MTN | 92,5300 € | 93,6000 € | -0,0400 € | -0,04 % | 19:10:35 | ||
RESA 16/26 | 99,2000 € | 99,4800 € | +0,0350 € | +0,04 % | 19:09:52 | ||
RESEAU FERRE FRA | 100,6400 € | 101,8600 € | - € | 0,00 % | 19:11:34 | ||
RESFER 5 10/10/33 | 109,7400 € | 114,2300 € | +0,0050 € | +0,00 % | 19:11:01 | ||
REWE INTL F. 23/30 | 106,7600 € | 107,3200 € | -0,0450 € | -0,04 % | 19:12:02 | ||
REWE INTL F. 25/28 | 99,9800 € | 100,3500 € | +0,0250 € | +0,02 % | 19:10:23 | ||
REWE INTL F. 25/32 | 100,1400 € | 100,5400 € | +0,0950 € | +0,09 % | 19:10:23 | ||
REXEL 21/28 | 97,9100 € | 99,0700 € | +0,1350 € | +0,14 % | 19:10:20 | ||
REXEL 21/28 | 97,8900 € | 98,8800 € | +0,1250 € | +0,13 % | 19:10:04 | ||
RFGB 2 3/4 07/04/28 | 101,3000 € | 101,6100 € | - € | 0,00 % | 19:10:26 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99,8500 € | 100,1600 € | - € | 0,00 % | 19:10:26 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 96,1500 € | 102,4400 € | -0,0200 € | -0,02 % | 19:09:27 | ||
ROB.BOSCH FI 25/34 | 100,9700 € | 101,3800 € | -0,1000 € | -0,10 % | 19:10:01 | ||
ROB.BOSCH IN 25/37 MTN | 100,6000 € | 101,1000 € | -0,1200 € | -0,12 % | 19:09:58 | ||
ROBERT BOSCH MTN.23/35 | 101,9600 € | 102,9000 € | -0,0900 € | -0,09 % | 19:11:59 | ||
ROBERT BOSCH MTN.23/43 | 99,1000 € | 99,9400 € | -0,1700 € | -0,17 % | 19:11:46 | ||
ROCHE F. EUR 23/29 MTN | 101,8900 € | 102,4300 € | +0,0450 € | +0,04 % | 19:10:28 | ||
ROCHE F. EUR 23/35 MTN | 101,1200 € | 101,7400 € | -0,0700 € | -0,07 % | 19:10:09 | ||
ROCHE F. EUR 23/36 MTN | 100,7900 € | 101,6300 € | -0,0250 € | -0,02 % | 19:11:38 | ||
ROCHE F. EUR 24/30 MTN | 102,3300 € | 102,5000 € | -0,0300 € | -0,03 % | 19:11:56 | ||
ROCHE F. EUR 24/44 MTN | 94,5300 € | 95,3000 € | -0,0500 € | -0,05 % | 19:11:59 | ||
ROLLS-ROYCE 20/26MTN REGS | 99,7700 € | 100,2900 € | -0,0050 € | 0,00 % | 19:10:07 | ||
ROMANI 2 3/8 04/19/27 | 99,5100 € | 100,0700 € | +0,0400 € | +0,04 % | 19:11:35 | ||
ROMANI 2 7/8 05/26/28 | 99,5300 € | 100,1400 € | +0,0050 € | +0,01 % | 19:10:26 | ||
ROMANI 3 7/8 10/29/35 | 89,5900 € | 90,6300 € | +0,2000 € | +0,22 % | 19:10:26 | ||
ROQUFR RES 24/31 | 101,0500 € | 101,7300 € | -0,0150 € | -0,01 % | 19:09:50 | ||
ROQUFR RES 24/UND. FLR | 103,7400 € | 104,2800 € | +0,0600 € | +0,06 % | 19:09:58 | ||
ROSSINI 24/29 FLR REGS | 100,9200 € | 101,5900 € | +0,0550 € | +0,05 % | 19:11:34 | ||
ROSSINI 24/29 REGS | 104,3000 € | 104,8300 € | +0,0400 € | +0,04 % | 19:11:18 | ||
ROTHSCH.+CO CONT.F.04/UND | 76,0100 € | 83,0700 € | -0,3700 € | -0,46 % | 19:11:29 | ||
ROY.SCHIPHOL GP 15/26 MTN | 99,9400 € | 102,5300 € | +0,0050 € | +0,00 % | 19:10:12 | ||
ROYAL BK CDA 23/28 MTN | 103,0400 € | 103,8200 € | -0,0150 € | -0,01 % | 19:09:57 | ||
ROYAL BK CDA 25/31FLR MTN | 100,9100 € | 101,1900 € | +0,0350 € | +0,03 % | 19:11:49 | ||
RTE RESEAU 20/32 MTN | 84,7400 € | 85,7300 € | - € | 0,00 % | 19:09:25 | ||
RTE RESEAU 23/35 MTN | 100,9100 € | 101,5200 € | -0,0350 € | -0,03 % | 19:09:49 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 98,2300 € | 99,2100 € | +0,0600 € | +0,06 % | 19:10:26 | ||
RUMAENIEN 18/30 MTN REGS | 95,3900 € | 96,3800 € | +0,0750 € | +0,08 % | 19:11:35 | ||
RUMAENIEN 18/38 MTN REGS | 80,6700 € | 81,8800 € | +0,2450 € | +0,30 % | 19:11:35 | ||
RUMAENIEN 18/39 MTN REGS | 86,3900 € | 87,5200 € | +0,1450 € | +0,17 % | 19:10:26 | ||
RUMAENIEN 19/26 MTN REGS | 99,3600 € | 99,7900 € | -0,0100 € | -0,01 % | 19:10:26 | ||
RUMAENIEN 19/31 MTN REGS | 89,3100 € | 90,3200 € | +0,1250 € | +0,14 % | 19:11:35 | ||
RUMAENIEN 19/34 MTN REGS | 90,5500 € | 91,7000 € | +0,1800 € | +0,20 % | 19:11:35 | ||
RUMAENIEN 19/49 MTN REGS | 82,9100 € | 83,7900 € | +0,3350 € | +0,40 % | 19:10:26 | ||
RUMAENIEN 20/26 MTN REGS | 99,8200 € | 100,2700 € | -0,0200 € | -0,02 % | 19:11:35 | ||
RUMAENIEN 20/29 MTN REGS | 92,2500 € | 93,2600 € | - € | 0,00 % | 19:10:26 | ||
RUMAENIEN 20/30 MTN REGS | 99,3100 € | 100,3500 € | +0,0550 € | +0,06 % | 19:11:35 | ||
RUMAENIEN 20/32 MTN REGS | 87,1000 € | 88,1200 € | +0,0350 € | +0,04 % | 19:11:35 | ||
RUMAENIEN 20/40 MTN REGS | 68,7900 € | 69,7700 € | +0,1950 € | +0,28 % | 19:10:26 | ||
RUMAENIEN 20/50 MTN REGS | 67,6100 € | 68,3300 € | +0,2750 € | +0,41 % | 19:10:26 | ||
RUMAENIEN 21/30 MTN REGS | 91,1100 € | 92,1000 € | +0,0600 € | +0,07 % | 19:11:35 | ||
RUMAENIEN 21/33 MTN REGS | 82,8800 € | 83,8600 € | +0,0800 € | +0,10 % | 19:11:35 | ||
RUMAENIEN 21/41 MTN REGS | 69,0600 € | 70,1300 € | +0,2550 € | +0,37 % | 19:11:35 | ||
RUMAENIEN 21/42 MTN REGS | 68,3900 € | 69,9300 € | +0,0350 € | +0,05 % | 19:11:35 | ||
RUMAENIEN 22/26 MTN REGS | 101,1800 € | 101,8600 € | - € | 0,00 % | 19:11:35 | ||
RUMAENIEN 22/28 MTN REGS | 98,3900 € | 99,0600 € | +0,0900 € | +0,09 % | 19:11:35 | ||
RUMAENIEN 22/29 MTN REGS | 109,6700 € | 110,4900 € | +0,0450 € | +0,04 % | 19:11:35 | ||
RUMAENIEN 22/34 MTN REGS | 91,4300 € | 92,4500 € | +0,0450 € | +0,05 % | 19:11:35 | ||
RUMAENIEN 23/28 MTN REGS | 105,7500 € | 106,5400 € | +0,0450 € | +0,04 % | 19:10:26 | ||
RUMAENIEN 23/33 MTN REGS | 108,7500 € | 109,6900 € | +0,0700 € | +0,06 % | 19:10:26 | ||
RUMAENIEN 24/31 MTN REGS | 103,6000 € | 104,5600 € | +0,0350 € | +0,03 % | 19:10:26 | ||
RUMAENIEN 24/31 MTN REGS | 104,9000 € | 106,4300 € | +0,0750 € | +0,07 % | 19:10:26 | ||
RUMAENIEN 24/32 MTN REGS | 103,7100 € | 104,7600 € | +0,1100 € | +0,11 % | 19:10:26 | ||
RUMAENIEN 24/36 MTN REGS | 101,5500 € | 102,8500 € | +0,2000 € | +0,20 % | 19:10:26 | ||
RUMAENIEN 24/37 MTN REGS | 100,4600 € | 101,2700 € | +0,2150 € | +0,21 % | 19:10:26 | ||
RUMAENIEN 24/44 MTN REGS | 100,7100 € | 101,6900 € | +0,1450 € | +0,14 % | 19:11:35 | ||
RUMAENIEN 25/30 MTN REGS | 105,3500 € | 106,3100 € | +0,0200 € | +0,02 % | 19:10:26 | ||
RUMAENIEN 25/32 MTN REGS | 106,5600 € | 107,4300 € | +0,2000 € | +0,19 % | 19:11:35 | ||
RUMAENIEN 25/34 MTN REGS | 107,2100 € | 108,1600 € | +0,1100 € | +0,10 % | 19:10:26 | ||
RUMAENIEN 25/37 MTN REGS | 103,4700 € | 104,7000 € | +0,2750 € | +0,26 % | 19:10:26 | ||
RUMAENIEN 25/39 MTN REGS | 107,9000 € | 108,8500 € | +0,3600 € | +0,33 % | 19:10:26 | ||
RWE 5 3/4 02/14/33 | 114,8300 € | 115,7400 € | +0,0050 € | +0,00 % | 19:11:38 | ||
RWE AG MTN 21/28 | 94,5400 € | 94,8000 € | +0,0650 € | +0,07 % | 19:10:42 | ||
RWE AG MTN 21/33 | 83,7500 € | 84,2700 € | +0,0400 € | +0,05 % | 19:11:38 | ||
RWE AG MTN 22/26 | 99,7000 € | 100,1100 € | -0,0050 € | -0,01 % | 19:11:45 | ||
RWE AG MTN 22/30 | 99,4700 € | 99,9400 € | +0,0900 € | +0,09 % | 19:11:33 | ||
RWE AG MTN 23/29 | 102,6700 € | 103,2500 € | +0,0050 € | +0,00 % | 19:12:02 | ||
RWE AG MTN 23/35 | 104,2600 € | 104,5800 € | +0,0400 € | +0,04 % | 19:11:25 | ||
RWE AG MTN 24/32 | 101,3900 € | 102,4200 € | +0,2200 € | +0,22 % | 11.04. | ||
RWE AG SUB.ANL.25/55 | 102,3000 € | 103,3200 € | -0,0950 € | -0,09 % | 19:11:18 |