Anleihen
RWE AG SUB.ANL.25/55 | 101,2000 € | 101,6800 € | -0,0500 € | -0,05 % | 19:11:28 | ||
RYANAIR 21/26 MTN | 99,3600 € | 99,7800 € | +0,0150 € | +0,02 % | 19:11:50 | ||
S IMMO 15-27 MTN 2 | 98,0000 € | 102,0800 € | - € | 0,00 % | 19:10:20 | ||
S IMMO 18-30 MTN 2 | 93,7500 € | 99,5000 € | - € | 0,00 % | 19:10:20 | ||
S IMMO 23/28 MTN | 101,0000 € | 106,7500 € | - € | 0,00 % | 19:10:23 | ||
S IMMO AG 19/26 MTN 1 | 93,8500 € | 100,5800 € | - € | 0,00 % | 19:10:23 | ||
S IMMO AG 19/29 MTN 2 | 88,5000 € | 94,5000 € | - € | 0,00 % | 19:10:20 | ||
S IMMO AG 21/28 MTN 1 | 90,6500 € | 105,5500 € | - € | 0,00 % | 19:09:37 | ||
S IMMO AG 22/27 MTN 2 | 97,3500 € | 101,5000 € | - € | 0,00 % | 19:10:20 | ||
SAFRAN 21/31 | 89,9800 € | 90,8300 € | +0,0800 € | +0,09 % | 19:10:15 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 101,2400 € | 101,5200 € | -0,0050 € | 0,00 % | 19:11:18 | ||
SAINT-GOBAIN 24/36 MTN | 98,2800 € | 98,9800 € | -0,0450 € | -0,05 % | 19:11:46 | ||
SAIPEM FIN.I 20/26 MTN | 100,0200 € | 100,3300 € | -0,0050 € | 0,00 % | 19:11:21 | ||
SAIPEM FIN.I 21/28 MTN | 100,5000 € | 100,8000 € | -0,0050 € | 0,00 % | 19:11:31 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70,4400 € | 75,0800 € | -0,0300 € | -0,04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53,4300 € | 57,4800 € | +0,1100 € | +0,20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 99,5700 € | 99,9400 € | +0,0350 € | +0,04 % | 19:11:35 | ||
SAN MARINO 23/27 | 0,0100 € | 104,1800 € | +0,0050 € | +0,01 % | 19:10:50 | ||
SANDOZ FIN. 25/35 | 101,9100 € | 102,3500 € | -0,1400 € | -0,14 % | 19:10:04 | ||
SANEFP 0.95 10/19/28 | 95,5300 € | 96,0700 € | +0,0250 € | +0,03 % | 19:11:40 | ||
SANFP 0 1/2 01/13/27 | 98,2600 € | 98,5100 € | -0,0150 € | -0,02 % | 19:11:16 | ||
SANFP 1 1/8 04/05/28 | 97,1500 € | 97,6900 € | +0,0500 € | +0,05 % | 19:10:04 | ||
SANFP 1 3/4 09/10/26 | 99,5700 € | 100,0400 € | +0,0150 € | +0,02 % | 19:09:28 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/26 MTN | 99,6200 € | 99,8900 € | +0,0100 € | +0,01 % | 19:10:37 | ||
SANOFI 18/38 MTN | 83,3600 € | 84,1200 € | -0,0500 € | -0,06 % | 19:10:13 | ||
SANOFI 22/29 MTN | 95,9200 € | 96,5000 € | -0,0150 € | -0,02 % | 19:11:22 | ||
SANT.CONS.F. 19/26 MTN | 98,6000 € | 98,9700 € | - € | 0,00 % | 19:11:54 | ||
SANT.CONS.F. 22/27 MTN | 98,3400 € | 98,5600 € | +0,0100 € | +0,01 % | 19:11:20 | ||
SANTAN 0 09/29/49 | 91,7300 € | 94,4600 € | - € | 0,00 % | 19:10:41 | ||
SANTANDER CONS. MTN 23/27 | 102,9500 € | 103,2500 € | +0,0050 € | +0,00 % | 19:12:03 | ||
SAP SE IS 18/28 | 97,3800 € | 97,9800 € | +0,0200 € | +0,02 % | 19:10:43 | ||
SAP SE IS 18/31 | 93,7400 € | 94,0800 € | -0,0350 € | -0,04 % | 19:11:16 | ||
SAP SE MTN 14/27 | 99,4900 € | 99,8500 € | +0,0200 € | +0,02 % | 19:11:40 | ||
SAP SE MTN 18/26 | 99,6400 € | 100,1500 € | +0,0100 € | +0,01 % | 19:09:18 | ||
SAP SE MTN 18/30 | 94,8600 € | 95,2300 € | -0,0300 € | -0,03 % | 19:11:34 | ||
SAPPI PAPIER 21/28 REGS | 97,2600 € | 98,7400 € | +0,0800 € | +0,08 % | 19:10:52 | ||
SAUDIARABIEN 19/27 MTN | 96,8500 € | 98,0500 € | +0,0750 € | +0,08 % | 19:12:08 | ||
SAUDIARABIEN 21/30 MTN | 90,9000 € | 92,6600 € | - € | 0,00 % | 19:10:26 | ||
SAUDIARABIEN 25/32 MTN | 99,7400 € | 101,3500 € | +0,1200 € | +0,12 % | 19:10:26 | ||
SAUDIARABIEN 25/37 MTN | 97,4400 € | 99,2100 € | +0,0250 € | +0,03 % | 19:12:12 | ||
SAXA GRES 20/26 | 0,7280 € | 15,0000 € | - € | 0,00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98,1500 € | 99,0200 € | +0,0150 € | +0,02 % | 19:12:04 | ||
SBAB BANK 25/30 MTN | 101,5400 € | 102,0100 € | +0,0200 € | +0,02 % | 19:10:29 | ||
SBK 1 OSTL. 24/29 MTN | 102,7700 € | 103,0500 € | +0,0300 € | +0,03 % | 19:10:35 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98,8700 € | 99,4700 € | +0,0300 € | +0,03 % | 19:11:43 | ||
SCAND.TOBACCO 24/29 | 104,4400 € | 104,8400 € | +0,0350 € | +0,03 % | 19:11:40 | ||
SCHAEFFLER MTN 19/27 | 99,8900 € | 100,2800 € | -0,0050 € | 0,00 % | 19:11:38 | ||
SCHAEFFLER MTN 20/28 | 100,5200 € | 100,8900 € | +0,0450 € | +0,04 % | 19:09:49 | ||
SCHAEFFLER MTN 24/26 | 100,4500 € | 101,0700 € | - € | 0,00 % | 19:11:41 | ||
SCHAEFFLER MTN 24/30 | 102,7100 € | 103,4400 € | +0,0100 € | +0,01 % | 19:11:50 | ||
SCHAEFFLER MTN 25/28 | 101,9300 € | 102,6500 € | +0,0150 € | +0,01 % | 19:11:38 | ||
SCHAEFFLER MTN 25/31 | 106,0400 € | 106,6800 € | - € | 0,00 % | 19:09:43 | ||
SCHAEFFLER MTN 25/32 | 101,3600 € | 101,7600 € | -0,0100 € | -0,01 % | 19:10:33 | ||
SCHALKE 04 ANL. 25/30 | 105,2500 € | 106,0000 € | - € | 0,00 % | 19:10:23 | ||
SCHLUMB.FIN. 20/26 | 99,4000 € | 99,5200 € | -0,0100 € | -0,01 % | 19:10:01 | ||
SCHLUMB.FIN.FR. 18/26 | 99,9200 € | 100,0300 € | - € | 0,00 % | 19:11:38 | ||
SCHNEID.ELEC 24/36 MTN | 98,5100 € | 98,9600 € | -0,0850 € | -0,09 % | 19:11:34 | ||
SCHNEIDER EL 19/28 | 98,3700 € | 98,5300 € | +0,0050 € | +0,01 % | 19:10:10 | ||
SCHNEIDER EL 20/27 MTN | 98,5300 € | 98,6700 € | +0,0100 € | +0,01 % | 19:11:26 | ||
SCHNEIDER EL 22/27 MTN | 101,2100 € | 101,4700 € | +0,0050 € | +0,00 % | 19:11:52 | ||
SCHNEIDER ELECTRIC 17/26 | 98,7500 € | 99,0200 € | -0,0100 € | -0,01 % | 19:10:34 | ||
SCHNEIDER ELECTRIC 18-27 | 98,7700 € | 98,9300 € | +0,0050 € | +0,01 % | 19:11:53 | ||
SEB 22/26 MTN | 101,2800 € | 101,5500 € | -0,0100 € | -0,01 % | 19:12:11 | ||
SEB 23/27 MTN | 102,3900 € | 102,6900 € | -0,0050 € | 0,00 % | 19:10:36 | ||
SEB 25/30 MTN | 101,5500 € | 101,9100 € | - € | 0,00 % | 19:09:25 | ||
SEB 25/33 MTN | 99,4200 € | 99,7700 € | +0,0100 € | +0,01 % | 19:09:41 | ||
SECHE ENVIRO 21/28 | 97,5600 € | 98,6500 € | +0,1350 € | +0,14 % | 19:09:20 | ||
SECHE ENVIRO 25/UND | 100,5500 € | 101,1900 € | -0,1300 € | -0,13 % | 19:10:16 | ||
SEGRO CAPITA 22/30 | 96,1800 € | 98,4600 € | +0,0200 € | +0,02 % | 19:10:28 | ||
SELECTA GRP 20/26 REGS | 64,7860 € | 72,2800 € | -1,0020 € | -1,44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 100,3700 € | 101,4300 € | +0,0100 € | +0,01 % | 19:11:12 | ||
SEMPER IDEM ANL 22/28 | 104,0000 € | 106,2500 € | - € | 0,00 % | 19:10:20 | ||
SEMPER IDEM ANL 24/30 | 106,0000 € | 107,0000 € | - € | 0,00 % | 19:09:17 | ||
SENEGAL, REP. 18/28 REGS | 77,7000 € | 80,4000 € | +0,7750 € | +0,99 % | 19:10:26 | ||
SENEGAL, REP. 21/37 REGS | 55,8500 € | 60,8500 € | +0,5050 € | +0,87 % | 19:10:26 | ||
SERBIEN 20/27 REGS | 99,5500 € | 100,4100 € | +0,0300 € | +0,03 % | 19:10:26 | ||
SERBIEN 21/33 MTN REGS | 84,7000 € | 86,0000 € | +0,0750 € | +0,09 % | 19:10:26 | ||
SES 22/29 MTN | 99,1500 € | 100,7300 € | -0,0250 € | -0,03 % | 19:10:12 | ||
SES 25/30 MTN | 100,6400 € | 101,0800 € | +0,0250 € | +0,02 % | 19:11:26 | ||
SES 25/33 MTN | 101,1600 € | 101,5700 € | +0,0200 € | +0,02 % | 19:10:12 | ||
SES S.A. 18/26 MTN | 99,6300 € | 99,9300 € | +0,0050 € | +0,01 % | 19:11:37 | ||
SES S.A. 24/54 FLR MTN | 81,4700 € | 84,0800 € | - € | 0,00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82,4300 € | 84,2600 € | - € | 0,00 % | 23.01. | ||
SGL CARBON WA 22/27 | 100,8400 € | 102,6200 € | +0,2250 € | +0,22 % | 19:11:15 | ||
SGL CARBON WA 23/28 | 97,9900 € | 101,8300 € | +0,4800 € | +0,48 % | 19:10:48 | ||
SGL GROUP 24/30 FLR | 92,9700 € | 96,4400 € | +0,3700 € | +0,39 % | 19:10:10 | ||
SGL GROUP 25/31 FLR | 92,1100 € | 94,8600 € | +0,0250 € | +0,03 % | 19:10:51 | ||
SHELL INTL FIN. 14/26 MTN | 99,7800 € | 100,0400 € | -0,0050 € | -0,01 % | 19:12:00 | ||
SIEGR 2 7/8 03/10/28 | 101,1600 € | 101,7100 € | - € | 0,00 % | 19:11:55 | ||
SIEM.EN.FIN. 23/26 | 99,8800 € | 100,3900 € | - € | 0,00 % | 19:09:51 | ||
SIEM.EN.FIN. 23/29 | 103,8500 € | 104,4300 € | +0,0100 € | +0,01 % | 19:11:22 | ||
SIEMENS FIN 19/29 MTN | 92,5800 € | 93,1600 € | +0,0200 € | +0,02 % | 19:11:38 | ||
SIEMENS FIN 19/34 MTN | 80,7700 € | 81,4900 € | -0,0500 € | -0,06 % | 19:11:38 | ||
SIEMENS FIN 19/39 MTN | 80,7900 € | 81,5700 € | +0,0050 € | +0,01 % | 19:11:38 | ||
SIEMENS FIN 22/27 MTN | 98,2200 € | 98,5600 € | +0,0150 € | +0,02 % | 19:10:36 | ||
SIEMENS FIN 22/27 MTN | 100,0800 € | 100,6300 € | -0,0050 € | 0,00 % | 19:11:08 | ||
SIEMENS FIN 22/30 MTN | 93,9500 € | 94,3000 € | +0,0150 € | +0,02 % | 19:10:12 |