Anleihen
SPGB 4.7 07/30/41 | 104,5800 € | 105,1000 € | -1,0200 € | -0,96 % | 22:53:55 | ||
SPGB 4.9 07/30/40 | 106,6800 € | 107,5000 € | -1,0500 € | -0,97 % | 22:53:57 | ||
SPGB 6 01/31/29 | 105,5600 € | 105,8200 € | -0,2850 € | -0,27 % | 22:53:59 | ||
SPGB5 3/4 07/30/32 | 110,4900 € | 111,0500 € | -0,7200 € | -0,65 % | 22:53:59 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 85,1400 € | 87,5000 € | -0,1950 € | -0,23 % | 22:52:44 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98,6400 € | 101,4400 € | - € | 0,00 % | 22:52:09 | ||
STATK 1 1/2 03/26/30 | 91,4200 € | 93,0100 € | -0,3500 € | -0,38 % | 22:52:09 | ||
STATKRAFT 24/39 MTN | 92,3200 € | 93,1600 € | -0,9950 € | -1,06 % | 22:52:06 | ||
STATOIL ASA 15/27 MTN | 98,9200 € | 99,6500 € | - € | 0,00 % | 22:52:06 | ||
STATOIL ASA 15/35 MTN | 81,2200 € | 82,3800 € | -0,7400 € | -0,90 % | 22:52:06 | ||
STE GENERALE 22/27 MTN | 100,3900 € | 100,8700 € | -0,0800 € | -0,08 % | 22:52:44 | ||
STE GENERALE 22/32 FLRMTN | 100,6200 € | 101,6400 € | -0,0750 € | -0,07 % | 22:52:39 | ||
STE GENERALE 23/26 MTN | 99,8200 € | 100,3800 € | - € | 0,00 % | 22:52:09 | ||
STE GENERALE 23/28 MTN | 100,4600 € | 100,9400 € | -0,2850 € | -0,28 % | 22:52:06 | ||
STE GENERALE 23/29 MTN | 100,7300 € | 101,6000 € | -0,2900 € | -0,29 % | 22:52:06 | ||
STE GENERALE 23/31 FLRMTN | 100,8500 € | 101,9100 € | -0,6150 € | -0,60 % | 22:53:17 | ||
STE GENERALE 23/UN.FLRMTN | 104,1500 € | 105,5300 € | -0,2250 € | -0,21 % | 22:52:06 | ||
STEDIN HLDG. 21/UND. FLR | 98,7800 € | 99,2400 € | -0,0450 € | -0,05 % | 22:52:09 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98,4000 € | 98,9200 € | -0,0150 € | -0,02 % | 22:53:25 | ||
STELLANTIS 21/29 MTN | 91,6800 € | 92,4500 € | -0,2400 € | -0,26 % | 22:53:17 | ||
STELLANTIS 21/33 MTN | 75,1300 € | 76,1800 € | -0,6800 € | -0,89 % | 22:52:09 | ||
STELLANTIS 22/32 MTN | 87,1400 € | 88,2800 € | -0,6500 € | -0,74 % | 22:52:06 | ||
STELLANTIS 23/30 MTN | 98,2400 € | 98,9500 € | -0,4650 € | -0,47 % | 22:52:44 | ||
STELLANTIS 24/30 MTN | 94,4600 € | 95,3000 € | -0,5800 € | -0,61 % | 22:52:44 | ||
STELLANTIS 24/34 MTN | 89,2100 € | 90,1400 € | -0,7150 € | -0,79 % | 22:53:17 | ||
STELLANTIS 24/36 MTN | 83,6000 € | 84,8300 € | -0,9650 € | -1,13 % | 22:53:17 | ||
STELLANTIS 25/31 MTN | 94,2400 € | 95,0600 € | -0,5350 € | -0,56 % | 22:52:06 | ||
STELLANTIS 25/35 MTN | 91,2200 € | 92,1300 € | -0,8150 € | -0,88 % | 22:52:06 | ||
STELLANTIS 26/33 MTN | 93,8000 € | 94,6600 € | -0,6650 € | -0,70 % | 22:53:17 | ||
STELLANTIS 26/37 MTN | 91,5700 € | 92,4700 € | -0,8000 € | -0,86 % | 22:53:45 | ||
STELLANTIS 26/UND. FLR | 89,8400 € | 92,3600 € | -0,5450 € | -0,59 % | 22:52:06 | ||
STICHT.AK RABOBK 14/UND. | 108,5800 € | 110,1700 € | -0,1600 € | -0,15 % | 22:52:06 | ||
STLNO 0 3/4 11/09/26 | 99,3900 € | 99,8700 € | +0,0250 € | +0,03 % | 22:52:06 | ||
STLNO 1 5/8 11/09/36 | 77,0300 € | 77,9600 € | -0,8450 € | -1,08 % | 22:52:06 | ||
STORA ENSO 26/UND | 99,8800 € | 100,8800 € | -0,1850 € | -0,18 % | 22:53:45 | ||
STORA ENSO 26/UND | 99,5300 € | 100,8300 € | -0,2950 € | -0,29 % | 22:53:17 | ||
SUEDZ.INTL 22/27 | 101,0500 € | 102,4000 € | -0,0650 € | -0,06 % | 22:52:06 | ||
SUEDZ.INTL 25/32 | 97,4700 € | 98,2900 € | -0,5550 € | -0,56 % | 22:53:17 | ||
SUEDZ.INTL 25/UND. FLR | 98,9200 € | 100,1900 € | -0,3250 € | -0,33 % | 22:52:44 | ||
SUEDZ.INTL 26/31 | 97,4400 € | 98,2800 € | -0,5000 € | -0,51 % | 22:52:06 | ||
SUEZ 22/27 MTN | 98,9400 € | 99,2500 € | -0,0050 € | -0,01 % | 22:52:44 | ||
SUMIT.M.F.G. 24/31 MTN | 95,9800 € | 96,7900 € | -0,5850 € | -0,60 % | 22:52:06 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 93,3600 € | 94,1200 € | -0,8100 € | -0,86 % | 22:52:06 | ||
SUMIT.MIT.FIN 17/27 MTN | 98,6400 € | 99,1200 € | -0,0300 € | -0,03 % | 22:52:06 | ||
SVEAFASTIGH. 26/32 MTN | 96,0700 € | 96,8900 € | -0,7050 € | -0,73 % | 22:53:25 | ||
SVENSKA HDBK 24/31 MTN | 95,9200 € | 96,7400 € | -0,5700 € | -0,59 % | 22:53:17 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 95,1400 € | 95,9200 € | -0,7200 € | -0,75 % | 22:52:06 | ||
SVENSKA HDBK. 23/27 MTN | 100,2300 € | 100,8100 € | -0,0200 € | -0,02 % | 22:52:06 | ||
SW.LIFE F.I 21/31 | 83,2100 € | 85,6500 € | -0,5350 € | -0,63 % | 22:52:07 | ||
SW.LIFE F.I 22/29 | 97,6400 € | 98,4000 € | -0,3600 € | -0,37 % | 22:52:06 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99,1300 € | 99,7000 € | -0,0150 € | -0,02 % | 22:53:25 | ||
SWEDBANK 23/28 MTN | 100,5500 € | 101,1200 € | -0,2250 € | -0,22 % | 22:52:06 | ||
SWEDBANK 25/29 MTN | 97,5400 € | 98,3600 € | -0,3300 € | -0,34 % | 22:52:06 | ||
SWEDBANK 25/30 MTN | 96,2000 € | 97,0400 € | -0,4000 € | -0,41 % | 22:52:44 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98,2400 € | 99,7300 € | -0,0100 € | -0,01 % | 22:52:09 | ||
SWISSCOM FIN 24/31 MTN | 96,5100 € | 97,5900 € | -0,6000 € | -0,61 % | 22:52:06 | ||
SWISSCOM FIN 24/36 MTN | 93,1200 € | 94,0500 € | -0,8150 € | -0,86 % | 22:53:45 | ||
SWISSCOM FIN 24/44 MTN | 88,7400 € | 89,9900 € | -0,7450 € | -0,83 % | 22:52:06 | ||
SYDBANK 04/UND. FLR | 82,5800 € | 89,1500 € | -0,0300 € | -0,03 % | 22:53:17 | ||
SYDBANK 18/UND. FLR | 99,1100 € | 101,3000 € | +0,0200 € | +0,02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98,3100 € | 98,7200 € | -0,0050 € | -0,01 % | 22:52:07 | ||
SYMRISE AG ANL.25/32 | 94,8000 € | 95,5300 € | -0,4750 € | -0,50 % | 22:53:17 | ||
SYNNVX 1 1/4 09/10/27 | 97,5100 € | 99,0100 € | -0,0700 € | -0,07 % | 22:52:09 | ||
SYNTHOMER 24/29 REGS | 86,8000 € | 90,8400 € | -0,1200 € | -0,13 % | 22:53:17 | ||
SYNTHOS 21/28 REGS | 96,8200 € | 98,2900 € | -0,0400 € | -0,04 % | 22:54:15 | ||
T 3 3/8 03/15/34 | 92,6900 € | 93,6400 € | -0,6150 € | -0,66 % | 22:52:06 | ||
T 3.15 09/04/36 | 87,3100 € | 88,3300 € | -0,6850 € | -0,77 % | 22:52:06 | ||
T 3.55 12/17/32 | 95,0800 € | 96,0800 € | -0,6250 € | -0,65 % | 22:52:06 | ||
T MOBILE USA 24/32 | 96,5900 € | 97,5400 € | -0,5300 € | -0,54 % | 22:52:06 | ||
T MOBILE USA 24/36 | 94,1400 € | 95,1800 € | -0,7900 € | -0,83 % | 22:53:17 | ||
T MOBILE USA 25/32 | 94,3400 € | 95,1900 € | -0,5850 € | -0,61 % | 22:52:06 | ||
T MOBILE USA 25/45 | 84,9100 € | 86,1300 € | -0,7500 € | -0,87 % | 22:52:06 | ||
TAG IMMOBIL MTN 24/30 | 98,8600 € | 99,9400 € | -0,4150 € | -0,42 % | 22:52:44 | ||
TAG IMMOBIL MTN 25/32 | 94,0600 € | 94,9300 € | -0,5200 € | -0,55 % | 22:53:50 | ||
TAG IMMOBILIEN WA 25/31 | 93,8400 € | 97,7700 € | -0,1000 € | -0,10 % | 22:52:44 | ||
TAKKO FASHIO REGS 24/30 | 104,0200 € | 107,4500 € | -0,0900 € | -0,09 % | 22:52:06 | ||
TALANX AG MTN 22/29 | 99,6600 € | 101,4300 € | -0,3500 € | -0,35 % | 22:52:06 | ||
TAP-SGPS 24/29 REGS | 99,7800 € | 100,9300 € | -0,2450 € | -0,24 % | 22:53:17 | ||
TAP-SGPS 26/31 | 97,3100 € | 98,2800 € | -0,1200 € | -0,12 % | 22:53:17 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96,9700 € | 98,8800 € | +0,0150 € | +0,02 % | 22:52:06 | ||
TDC NET 23/31 MTN | 105,8500 € | 106,9600 € | -0,5150 € | -0,48 % | 22:52:06 | ||
TDC NET 24/29 MTN | 101,2300 € | 101,9900 € | -0,3250 € | -0,32 % | 22:52:06 | ||
TDC NET 25/32 MTN | 99,2800 € | 100,4200 € | -0,5800 € | -0,58 % | 22:52:06 | ||
TDFFRASTRUC 21/29 | 91,7800 € | 92,6000 € | -0,3000 € | -0,32 % | 22:52:06 | ||
TECHEM VWG. 25/32 REGS | 99,7900 € | 101,1300 € | +0,0900 € | +0,09 % | 22:52:06 | ||
TECHEM VWG. 25/32 REGS | 96,9300 € | 98,3300 € | -0,2500 € | -0,26 % | 22:52:06 | ||
TECHEM VWG.675 NTS 24/29 | 101,1400 € | 102,4500 € | - € | 0,00 % | 22:54:15 | ||
TECHNIP ENERG. 21/28 | 94,8700 € | 96,0100 € | -0,2550 € | -0,27 % | 22:52:39 | ||
TEL.EUROPE 23/UND. FLR | 104,9300 € | 106,3200 € | -0,3250 € | -0,31 % | 22:53:45 | ||
TEL.EUROPE 23/UND. FLR | 102,3400 € | 103,9200 € | -0,4650 € | -0,45 % | 22:52:06 | ||
TEL.EUROPE 24/UND. FLR | 100,5600 € | 101,7100 € | -0,1850 € | -0,18 % | 22:52:06 |