Anleihen
SNAM 16/26 MTN | 99,1600 € | 99,5200 € | +0,0050 € | +0,01 % | 19:06:59 | ||
SNAM 22/34 MTN | 83,1100 € | 83,4100 € | +0,1650 € | +0,20 % | 19:07:45 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 99,2500 € | 101,2300 € | +0,4950 € | +0,50 % | 19:08:25 | ||
SNCF RESEAU 12/62 MTN | 85,7000 € | 90,1800 € | +0,4600 € | +0,53 % | 19:08:45 | ||
SNCF RESEAU 16/37 MTN | 77,6500 € | 79,8100 € | +0,2450 € | +0,31 % | 19:08:40 | ||
SO.CATTOLICA D.ASS.17/47 | 100,7300 € | 101,2500 € | -0,0100 € | -0,01 % | 19:08:43 | ||
SOAF 3 3/4 07/24/26 | 99,5000 € | 100,7000 € | -0,0500 € | -0,05 % | 19:08:22 | ||
SOC GENERALE 17/28 MTN | 97,5700 € | 97,8600 € | +0,0150 € | +0,02 % | 19:07:31 | ||
SOC.N.GA.N.R 24/29 REGS | 101,5300 € | 102,8600 € | -0,0100 € | -0,01 % | 19:06:26 | ||
SOCIETE GEN. 22/29 MTN | 92,9400 € | 93,1700 € | +0,0450 € | +0,05 % | 19:08:57 | ||
SOFTBANK GROUP 17/29 | 97,7900 € | 99,2800 € | -0,0900 € | -0,09 % | 19:07:45 | ||
SOFTBANK GROUP 18/28 | 100,9800 € | 101,9400 € | -0,0350 € | -0,03 % | 19:06:18 | ||
SOFTBANK GRP 21/29 | 96,0300 € | 96,7800 € | -0,2050 € | -0,21 % | 19:07:39 | ||
SOFTBANK GRP 21/32 | 91,5400 € | 92,3000 € | -0,2500 € | -0,27 % | 19:06:54 | ||
SOFTBANK GRP 24/29 | 101,5900 € | 102,2800 € | -0,1700 € | -0,17 % | 19:07:59 | ||
SOFTBANK GRP 24/32 | 99,6800 € | 100,6300 € | -0,1100 € | -0,11 % | 19:08:01 | ||
SOFTBANK GRP 25/31 | 100,5500 € | 101,1200 € | -0,1250 € | -0,12 % | 19:07:38 | ||
SOFTBANK GRP 25/33 | 100,4200 € | 101,2000 € | -0,3850 € | -0,38 % | 19:07:43 | ||
SOFTBANK GRP 25/62 | 93,0800 € | 94,0300 € | -0,6050 € | -0,64 % | 19:06:18 | ||
SOFTBANK GRP 26/30 | 102,4700 € | 103,2400 € | -0,2850 € | -0,28 % | 19:07:41 | ||
SOFTBANK GRP 26/32 | 103,6400 € | 105,5300 € | -0,2700 € | -0,26 % | 19:08:51 | ||
SOFTBANK GRP 26/34 | 104,3100 € | 104,9900 € | -0,4550 € | -0,43 % | 19:07:45 | ||
SOFTBK 26/32 REGS | 100,7200 € | 101,0500 € | +0,1500 € | +0,15 % | 19:06:14 | ||
SOFTBK 26/36 REGS | 101,5400 € | 101,8700 € | +0,2400 € | +0,24 % | 19:07:37 | ||
SOFTBK 5 1/4 07/30/27 | 100,2100 € | 102,8300 € | -0,0300 € | -0,03 % | 19:07:33 | ||
SOGECAP 23/44 | 112,6900 € | 113,7000 € | +0,0750 € | +0,07 % | 19:07:10 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 100,7400 € | 101,0300 € | +0,0450 € | +0,04 % | 19:06:36 | ||
SOLVAY 24/31 | 101,9400 € | 102,2800 € | +0,1800 € | +0,18 % | 19:07:45 | ||
SONATE BIDCO 22/30 MTN | 96,2900 € | 96,6000 € | +0,0750 € | +0,08 % | 19:07:39 | ||
SONATE BIDCO 22/34 MTN | 92,9400 € | 93,7200 € | +0,1350 € | +0,14 % | 19:07:41 | ||
SPANIEN 13-28 | 105,4200 € | 105,8800 € | +0,0400 € | +0,04 % | 19:08:22 | ||
SPANIEN 13-44 | 117,0200 € | 117,8300 € | +0,4250 € | +0,36 % | 19:08:22 | ||
SPANIEN 15-30 | 96,6000 € | 97,3500 € | +0,0950 € | +0,10 % | 19:08:22 | ||
SPANIEN 17-27 | 98,9200 € | 99,3800 € | +0,0100 € | +0,01 % | 19:08:22 | ||
SPANIEN 17-27 | 98,2900 € | 98,7500 € | +0,0350 € | +0,04 % | 19:08:22 | ||
SPANIEN 18-28 | 97,3300 € | 97,7800 € | +0,0400 € | +0,04 % | 19:08:22 | ||
SPANIEN 18-28 | 97,6400 € | 98,0900 € | +0,0400 € | +0,04 % | 19:08:22 | ||
SPANIEN 18-48 | 81,6200 € | 82,3700 € | +0,3800 € | +0,47 % | 19:08:22 | ||
SPANIEN 19/29 | 92,8900 € | 93,8500 € | +0,0700 € | +0,08 % | 19:08:22 | ||
SPANIEN 19/29 | 96,5400 € | 96,9900 € | +0,0600 € | +0,06 % | 19:08:22 | ||
SPANIEN 19/35 | 88,6500 € | 89,6200 € | +0,2150 € | +0,24 % | 19:08:22 | ||
SPANIEN 20/30 | 93,4600 € | 94,2100 € | +0,1000 € | +0,11 % | 19:08:22 | ||
SPANIEN 20/30 | 91,5800 € | 92,3400 € | +0,0850 € | +0,09 % | 19:08:22 | ||
SPANIEN 20/40 | 72,3200 € | 73,0800 € | +0,2700 € | +0,37 % | 19:08:22 | ||
SPANIEN 21/27 | 98,3100 € | 98,7700 € | +0,0100 € | +0,01 % | 19:08:22 | ||
SPANIEN 21/31 | 87,3700 € | 88,3300 € | +0,1150 € | +0,13 % | 19:08:22 | ||
SPANIEN 21/31 | 88,0200 € | 88,7800 € | +0,1300 € | +0,15 % | 19:08:22 | ||
SPANIEN 21/71 | 46,1000 € | 47,9400 € | +0,2300 € | +0,49 % | 19:08:22 | ||
SPANIEN 22/32 | 87,8100 € | 88,5600 € | +0,1400 € | +0,16 % | 19:08:22 | ||
SPANIEN 22/32 | 97,1700 € | 97,9300 € | +0,1500 € | +0,15 % | 19:08:22 | ||
SPANIEN 22/43 | 94,8100 € | 95,9600 € | +0,2950 € | +0,31 % | 19:08:22 | ||
SPANIEN 22/52 | 65,6500 € | 66,4100 € | +0,3600 € | +0,55 % | 19:08:22 | ||
SPANIEN 23/33 | 100,2500 € | 101,0000 € | +0,1500 € | +0,15 % | 19:08:22 | ||
SPANIEN 24/34 | 101,4400 € | 102,1900 € | +0,2100 € | +0,21 % | 19:08:22 | ||
SPANIEN 24/36 FLR | 96,0000 € | 98,5700 € | -0,0350 € | -0,04 % | 19:08:22 | ||
SPANIEN 24/54 | 98,8500 € | 99,6200 € | +0,4700 € | +0,48 % | 19:08:22 | ||
SPANIEN 25/35 | 98,9000 € | 99,6500 € | +0,2100 € | +0,21 % | 19:08:22 | ||
SPANIEN 25/41 | 97,2500 € | 98,0200 € | +0,3250 € | +0,33 % | 19:08:22 | ||
SPAREBK 1 B. 23/28 MTN | 101,5200 € | 101,8900 € | +0,0200 € | +0,02 % | 19:06:18 | ||
SPAREBNKN SB 19/26 MTN | 99,1600 € | 99,2800 € | +0,0050 € | +0,01 % | 19:07:49 | ||
SPCM 20/29 REGS | 97,5600 € | 98,0200 € | -0,0100 € | -0,01 % | 19:06:22 | ||
SPGB 1.3 10/31/26 | 99,2900 € | 99,9600 € | - € | 0,00 % | 19:08:22 | ||
SPGB 2.35 07/30/33 | 95,0600 € | 96,0300 € | +0,1700 € | +0,18 % | 19:08:22 | ||
SPGB 4.2 01/31/37 | 106,4500 € | 107,5500 € | +0,2750 € | +0,26 % | 19:08:22 | ||
SPGB 4.7 07/30/41 | 111,0300 € | 111,8100 € | +0,3400 € | +0,31 % | 19:08:22 | ||
SPGB 4.9 07/30/40 | 113,1100 € | 114,1900 € | +0,3050 € | +0,27 % | 19:08:22 | ||
SPGB 5.9 07/30/26 | 100,1300 € | 100,5800 € | -0,0100 € | -0,01 % | 19:08:22 | ||
SPGB 6 01/31/29 | 108,1400 € | 108,5900 € | +0,0500 € | +0,05 % | 19:08:22 | ||
SPGB5 3/4 07/30/32 | 115,1900 € | 115,9400 € | +0,1550 € | +0,13 % | 19:08:22 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 86,4600 € | 88,6000 € | +0,0200 € | +0,02 % | 19:09:01 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98,7600 € | 101,3300 € | -0,0050 € | 0,00 % | 19:08:15 | ||
STATK 1 1/2 03/26/30 | 93,7300 € | 94,7500 € | +0,1050 € | +0,11 % | 19:06:12 | ||
STATKRAFT 24/39 MTN | 99,2600 € | 99,6000 € | +0,3500 € | +0,35 % | 19:07:51 | ||
STATOIL ASA 15/27 MTN | 98,8100 € | 99,3300 € | -0,0100 € | -0,01 % | 19:09:06 | ||
STATOIL ASA 15/35 MTN | 86,1800 € | 86,8000 € | +0,1800 € | +0,21 % | 19:07:47 | ||
STE GENERALE 22/27 MTN | 101,4800 € | 101,7600 € | +0,0150 € | +0,01 % | 19:08:45 | ||
STE GENERALE 22/32 FLRMTN | 101,9500 € | 102,5200 € | +0,0350 € | +0,03 % | 19:06:52 | ||
STE GENERALE 23/26 MTN | 100,3500 € | 100,7200 € | - € | 0,00 % | 19:07:25 | ||
STE GENERALE 23/28 MTN | 102,6400 € | 102,9400 € | +0,0500 € | +0,05 % | 19:07:06 | ||
STE GENERALE 23/29 MTN | 103,1000 € | 103,4700 € | +0,0400 € | +0,04 % | 19:08:43 | ||
STE GENERALE 23/31 FLRMTN | 105,0000 € | 105,5400 € | +0,1400 € | +0,13 % | 19:06:55 | ||
STE GENERALE 23/UN.FLRMTN | 106,5500 € | 107,7100 € | -0,1150 € | -0,11 % | 19:06:42 | ||
STEDIN HLDG. 21/UND. FLR | 98,6400 € | 98,9500 € | -0,0250 € | -0,03 % | 19:07:16 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98,0600 € | 98,3900 € | +0,0100 € | +0,01 % | 19:09:04 | ||
STELLANTIS 21/29 MTN | 93,0600 € | 93,5900 € | -0,0500 € | -0,05 % | 19:07:43 | ||
STELLANTIS 21/33 MTN | 80,0100 € | 80,7100 € | +0,0700 € | +0,09 % | 19:07:45 | ||
STELLANTIS 22/32 MTN | 91,3500 € | 91,9900 € | -0,0050 € | -0,01 % | 19:07:39 | ||
STELLANTIS 23/30 MTN | 101,5300 € | 101,7400 € | -0,1750 € | -0,17 % | 19:07:23 | ||
STELLANTIS 24/30 MTN | 98,1300 € | 98,4500 € | -0,1650 € | -0,17 % | 19:07:45 | ||
STELLANTIS 24/34 MTN | 94,5900 € | 95,0800 € | -0,1200 € | -0,13 % | 19:08:07 | ||
STELLANTIS 24/36 MTN | 90,0800 € | 90,7500 € | -0,0950 € | -0,10 % | 19:07:45 | ||
STELLANTIS 25/31 MTN | 98,2400 € | 98,6000 € | -0,0300 € | -0,03 % | 19:08:59 | ||
STELLANTIS 25/35 MTN | 97,5400 € | 98,0200 € | -0,1050 € | -0,11 % | 19:08:07 | ||
STELLANTIS 26/33 MTN | 99,2400 € | 99,6300 € | +0,0450 € | +0,05 % | 19:06:16 | ||
STELLANTIS 26/37 MTN | 99,4400 € | 99,7900 € | +0,2700 € | +0,27 % | 19:07:37 |