Anleihen
SOC GENERALE 17/28 MTN | 96,6000 € | 96,9400 € | -0,1300 € | -0,13 % | 19:42:53 | ||
SOC.N.GA.N.R 24/29 REGS | 100,9900 € | 102,3400 € | -0,0250 € | -0,02 % | 19:44:44 | ||
SOCIETE GEN. 22/29 MTN | 91,8300 € | 92,0800 € | -0,2300 € | -0,25 % | 19:43:28 | ||
SOFTBANK GROUP 17/29 | 96,4600 € | 97,9800 € | +0,0800 € | +0,08 % | 19:42:18 | ||
SOFTBANK GROUP 18/28 | 99,9600 € | 100,9700 € | +0,1700 € | +0,17 % | 19:43:17 | ||
SOFTBANK GRP 21/29 | 94,2400 € | 95,1600 € | +0,0250 € | +0,03 % | 19:45:08 | ||
SOFTBANK GRP 21/32 | 86,7300 € | 87,6300 € | -0,1650 € | -0,19 % | 19:42:25 | ||
SOFTBANK GRP 24/29 | 100,0100 € | 100,8500 € | -0,0400 € | -0,04 % | 19:42:20 | ||
SOFTBANK GRP 24/32 | 95,2900 € | 96,2600 € | +0,1550 € | +0,16 % | 19:44:38 | ||
SOFTBANK GRP 25/31 | 97,8100 € | 98,4700 € | -0,2150 € | -0,22 % | 19:42:59 | ||
SOFTBANK GRP 25/33 | 96,8700 € | 97,7700 € | +0,1550 € | +0,16 % | 19:42:25 | ||
SOFTBANK GRP 25/62 | 85,9600 € | 86,8100 € | -0,0400 € | -0,05 % | 19:43:53 | ||
SOFTBK 5 1/4 07/30/27 | 99,7200 € | 102,7200 € | -0,1550 € | -0,15 % | 19:44:48 | ||
SOGECAP 14-UND. | 97,8800 € | 104,7600 € | - € | 0,00 % | 15.02. | ||
SOGECAP 23/44 | 110,1500 € | 111,0300 € | +0,0900 € | +0,08 % | 19:42:25 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 99,7900 € | 101,3000 € | -0,0100 € | -0,01 % | 19:45:00 | ||
SOLVAY 24/28 | 99,9400 € | 100,3600 € | -0,0850 € | -0,08 % | 19:45:01 | ||
SOLVAY 24/31 | 100,1200 € | 100,5300 € | -0,2100 € | -0,21 % | 19:45:05 | ||
SONATE BIDCO 22/30 MTN | 94,9700 € | 95,3700 € | +0,0550 € | +0,06 % | 19:45:05 | ||
SONATE BIDCO 22/34 MTN | 91,0100 € | 91,8600 € | -0,0700 € | -0,08 % | 19:45:08 | ||
SPANIEN 13-28 | 105,4400 € | 106,1500 € | -0,2550 € | -0,24 % | 19:45:14 | ||
SPANIEN 13-44 | 114,6600 € | 115,6700 € | -0,4350 € | -0,38 % | 19:45:14 | ||
SPANIEN 15-30 | 95,5700 € | 96,5700 € | -0,2800 € | -0,29 % | 19:45:14 | ||
SPANIEN 16-26 | 99,6800 € | 100,3900 € | - € | 0,00 % | 19:45:14 | ||
SPANIEN 17-27 | 98,4800 € | 99,1900 € | -0,0350 € | -0,04 % | 19:45:14 | ||
SPANIEN 17-27 | 97,7300 € | 98,4500 € | -0,1350 € | -0,14 % | 19:45:14 | ||
SPANIEN 18-28 | 96,9400 € | 97,6400 € | -0,1950 € | -0,20 % | 19:45:14 | ||
SPANIEN 18-28 | 96,5500 € | 97,2600 € | -0,2150 € | -0,22 % | 19:45:14 | ||
SPANIEN 18-48 | 79,3900 € | 80,4100 € | -0,2900 € | -0,36 % | 19:42:33 | ||
SPANIEN 19/29 | 95,5000 € | 96,5000 € | -0,2400 € | -0,25 % | 19:45:14 | ||
SPANIEN 19/29 | 91,5700 € | 92,9400 € | -0,2450 € | -0,26 % | 19:42:38 | ||
SPANIEN 19/35 | 86,5600 € | 87,9800 € | -0,2950 € | -0,34 % | 19:42:14 | ||
SPANIEN 20/30 | 92,2200 € | 93,2200 € | -0,2800 € | -0,30 % | 19:45:14 | ||
SPANIEN 20/30 | 90,3300 € | 91,3300 € | -0,2500 € | -0,27 % | 19:45:14 | ||
SPANIEN 20/40 | 70,0800 € | 71,0800 € | -0,3500 € | -0,49 % | 19:45:14 | ||
SPANIEN 21/27 | 97,5200 € | 98,2300 € | -0,0450 € | -0,05 % | 19:45:14 | ||
SPANIEN 21/31 | 86,5300 € | 87,5400 € | -0,2550 € | -0,29 % | 19:42:14 | ||
SPANIEN 21/31 | 85,7000 € | 87,0600 € | -0,2600 € | -0,30 % | 19:45:14 | ||
SPANIEN 21/71 | 44,4500 € | 46,4300 € | -0,1550 € | -0,34 % | 19:42:14 | ||
SPANIEN 22/32 | 86,2400 € | 87,2500 € | -0,2950 € | -0,34 % | 19:45:14 | ||
SPANIEN 22/32 | 95,8300 € | 96,8300 € | -0,2900 € | -0,30 % | 19:42:14 | ||
SPANIEN 22/43 | 92,6000 € | 94,0500 € | -0,3400 € | -0,36 % | 19:45:14 | ||
SPANIEN 22/52 | 63,7100 € | 64,7200 € | -0,2300 € | -0,36 % | 19:45:14 | ||
SPANIEN 23/26 | 99,8000 € | 100,5000 € | -0,0050 € | 0,00 % | 19:45:14 | ||
SPANIEN 23/33 | 99,0000 € | 99,6700 € | -0,3300 € | -0,33 % | 19:45:14 | ||
SPANIEN 24/34 | 99,7700 € | 100,7900 € | -0,3500 € | -0,35 % | 19:45:14 | ||
SPANIEN 24/36 FLR | 97,2100 € | 97,8600 € | -0,5200 € | -0,53 % | 19:45:14 | ||
SPANIEN 24/54 | 96,5500 € | 97,6700 € | -0,1300 € | -0,13 % | 19:42:14 | ||
SPANIEN 25/35 | 97,1300 € | 98,1300 € | -0,3700 € | -0,38 % | 19:45:14 | ||
SPANIEN 25/41 | 95,0200 € | 96,0500 € | -0,3900 € | -0,41 % | 19:45:14 | ||
SPAREBK 1 B. 23/28 MTN | 101,3700 € | 101,7400 € | -0,2800 € | -0,27 % | 19:43:32 | ||
SPAREBNKN SB 19/26 MTN | 98,5000 € | 98,6200 € | -0,0300 € | -0,03 % | 19:43:50 | ||
SPCM 20/29 REGS | 96,1200 € | 96,7500 € | -0,0350 € | -0,04 % | 19:43:53 | ||
SPGB 1.3 10/31/26 | 98,7400 € | 99,8000 € | -0,0200 € | -0,02 % | 19:45:14 | ||
SPGB 2.35 07/30/33 | 93,3900 € | 94,7500 € | -0,3000 € | -0,32 % | 19:42:14 | ||
SPGB 4.2 01/31/37 | 104,4500 € | 105,9500 € | -0,4000 € | -0,38 % | 19:45:14 | ||
SPGB 4.7 07/30/41 | 108,8300 € | 109,8600 € | -0,3900 € | -0,36 % | 19:42:33 | ||
SPGB 4.9 07/30/40 | 110,8400 € | 113,1500 € | -0,4700 € | -0,42 % | 19:45:14 | ||
SPGB 5.9 07/30/26 | 100,9100 € | 101,6200 € | -0,0100 € | -0,01 % | 19:45:14 | ||
SPGB 6 01/31/29 | 108,3100 € | 109,0300 € | -0,2700 € | -0,25 % | 19:45:14 | ||
SPGB5 3/4 07/30/32 | 114,4400 € | 115,4500 € | -0,3450 € | -0,30 % | 19:45:14 | ||
SPP DISTRIBU 21/31 | 85,0700 € | 87,2800 € | - € | 0,00 % | 19:42:41 | ||
STATE GR.E.DE.(14) 15/27 | 99,4100 € | 100,6500 € | +0,0900 € | +0,09 % | 19:43:19 | ||
STATK 1 1/2 03/26/30 | 92,5300 € | 93,5800 € | -0,0850 € | -0,09 % | 19:42:32 | ||
STATKRAFT 24/39 MTN | 96,4400 € | 96,8900 € | -0,1050 € | -0,11 % | 19:42:17 | ||
STATOIL ASA 15/27 MTN | 98,4100 € | 98,9300 € | +0,0500 € | +0,05 % | 19:42:37 | ||
STATOIL ASA 15/35 MTN | 83,7100 € | 84,4600 € | +0,0150 € | +0,02 % | 19:42:29 | ||
STE GENERALE 22/27 MTN | 101,2600 € | 101,6500 € | -1,6050 € | -1,56 % | 19:42:53 | ||
STE GENERALE 22/32 FLRMTN | 101,9800 € | 102,6200 € | -0,0600 € | -0,06 % | 19:42:25 | ||
STE GENERALE 23/26 MTN | 100,7200 € | 101,1200 € | -0,0200 € | -0,02 % | 19:43:02 | ||
STE GENERALE 23/28 MTN | 102,1400 € | 102,5200 € | -0,1950 € | -0,19 % | 19:44:38 | ||
STE GENERALE 23/29 MTN | 102,7800 € | 103,2100 € | -0,1950 € | -0,19 % | 19:42:25 | ||
STE GENERALE 23/31 FLRMTN | 104,1900 € | 104,7300 € | -0,2350 € | -0,22 % | 19:44:42 | ||
STE GENERALE 23/UN.FLRMTN | 104,7200 € | 105,8900 € | +0,2950 € | +0,28 % | 19:43:52 | ||
STEDIN HLDG. 21/UND. FLR | 98,2200 € | 98,5300 € | -0,0300 € | -0,03 % | 19:42:28 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97,3500 € | 97,6700 € | -0,0250 € | -0,03 % | 19:45:06 | ||
STELLANTIS 21/29 MTN | 91,0600 € | 91,6900 € | -0,2100 € | -0,23 % | 19:45:08 | ||
STELLANTIS 21/33 MTN | 77,6700 € | 78,3600 € | -0,1900 € | -0,24 % | 19:43:49 | ||
STELLANTIS 22/32 MTN | 89,3700 € | 90,1000 € | -0,1300 € | -0,14 % | 19:42:57 | ||
STELLANTIS 23/30 MTN | 100,3900 € | 100,7100 € | -0,0950 € | -0,09 % | 19:45:06 | ||
STELLANTIS 24/30 MTN | 95,9100 € | 96,3300 € | -0,1500 € | -0,16 % | 19:44:39 | ||
STELLANTIS 24/34 MTN | 93,1200 € | 93,6700 € | +0,0100 € | +0,01 % | 19:45:11 | ||
STELLANTIS 24/36 MTN | 88,7800 € | 89,6700 € | +0,0450 € | +0,05 % | 19:45:11 | ||
STELLANTIS 25/31 MTN | 96,9400 € | 97,4000 € | -0,0750 € | -0,08 % | 19:45:05 | ||
STELLANTIS 25/35 MTN | 96,1300 € | 96,6900 € | +0,0750 € | +0,08 % | 19:44:39 | ||
STELLANTIS 26/UND. FLR | 96,4300 € | 96,8800 € | - € | 0,00 % | 19:42:57 | ||
STELLANTIS N.V. 20/26 MTN | 99,9700 € | 100,1100 € | - € | 0,00 % | 19:42:50 | ||
STERV 2 1/2 06/07/27 | 99,0000 € | 100,1000 € | -0,0450 € | -0,05 % | 19:43:31 | ||
STICHT.AK RABOBK 14/UND. | 110,1600 € | 112,2700 € | +0,2000 € | +0,18 % | 19:42:44 | ||
STLNO 0 3/4 11/09/26 | 98,6600 € | 98,9800 € | - € | 0,00 % | 19:43:33 | ||
STLNO 1 5/8 11/09/36 | 79,7500 € | 80,2800 € | +0,0350 € | +0,04 % | 19:42:21 | ||
STOCKLAND T.M. 18/26 MTN | 99,7300 € | 100,1400 € | - € | 0,00 % | 19:43:31 | ||
STORA ENSO 20/30 MTN | 86,8000 € | 87,5400 € | +0,0200 € | +0,02 % | 19:43:36 | ||
SUEDZ.INTL 22/27 | 101,9300 € | 102,3600 € | -0,1050 € | -0,10 % | 19:43:13 | ||
SUEDZ.INTL 25/32 | 99,5900 € | 100,1800 € | +0,1000 € | +0,10 % | 19:42:19 | ||
SUEDZ.INTL 25/UND. FLR | 94,6800 € | 95,6500 € | +0,1300 € | +0,14 % | 19:42:50 | ||
SUEZ 22/27 MTN | 98,5600 € | 98,7400 € | -0,0200 € | -0,02 % | 19:42:16 | ||
SUMIT.M.F.G. 24/31 MTN | 98,5300 € | 98,8400 € | -0,0600 € | -0,06 % | 19:42:40 |