Anleihen
TEL.FIN. 16/26 | 99,6200 € | 100,3000 € | - € | 0,00 % | 22:53:17 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 98,5000 € | 99,3300 € | -0,3900 € | -0,39 % | 22:52:06 | ||
TELECOM ITAL 21/29 MTN | 94,2900 € | 96,2000 € | -0,2400 € | -0,25 % | 22:52:06 | ||
TELECOM ITAL 23/28 MTN | 102,9300 € | 104,1700 € | -0,0600 € | -0,06 % | 22:52:06 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 96,6500 € | 98,4600 € | -0,2900 € | -0,30 % | 22:52:06 | ||
TELECOM ITALIA 17/27 MTN | 98,6000 € | 99,7600 € | -0,0900 € | -0,09 % | 22:52:06 | ||
TELEFO 1.93 10/17/31 | 89,4500 € | 90,2900 € | -0,5350 € | -0,59 % | 22:52:06 | ||
TELEFO 2.932 10/17/29 | 96,8900 € | 98,1700 € | -0,3550 € | -0,36 % | 22:52:09 | ||
TELEFO 5 7/8 02/33 | 107,3200 € | 108,7100 € | -0,8150 € | -0,75 % | 22:52:06 | ||
TELEFON.EMI. 20/27 MTN | 97,9400 € | 98,3200 € | -0,0350 € | -0,04 % | 22:52:06 | ||
TELEFON.EMI. 22/31 MTN | 93,4300 € | 94,2800 € | -0,5700 € | -0,60 % | 22:53:17 | ||
TELEFON.EMI. 24/36 MTN | 93,8100 € | 94,9300 € | -0,8050 € | -0,85 % | 22:53:45 | ||
TELEFON.EMI. 25/34 MTN | 92,9200 € | 94,5800 € | -0,7500 € | -0,79 % | 22:52:44 | ||
TELEFONICA EM. 17/28 MTN | 97,4900 € | 97,9700 € | -0,0800 € | -0,08 % | 22:52:44 | ||
TELEFONICA EM. 18/27 MTN | 99,2400 € | 99,7000 € | -0,0050 € | -0,01 % | 22:52:06 | ||
TELENET F.LUX. 17/28 REGS | 98,7100 € | 99,3400 € | -0,0450 € | -0,05 % | 22:52:06 | ||
TELEPERFORM. 22/29 MTN | 98,3600 € | 99,6500 € | -0,2350 € | -0,24 % | 22:53:17 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 98,6400 € | 99,5100 € | -0,3850 € | -0,39 % | 22:53:25 | ||
TELIASONERA AB 15/35 MTN | 80,3400 € | 81,2800 € | -0,7150 € | -0,88 % | 22:52:09 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 96,8500 € | 98,6600 € | -0,1200 € | -0,12 % | 22:54:29 | ||
TEMASEK F. I 23/27 MTN | 99,5000 € | 101,1600 € | -0,0250 € | -0,02 % | 22:51:47 | ||
TEMASEK F. I 23/33 MTN | 96,6000 € | 98,9600 € | -0,6450 € | -0,66 % | 22:51:33 | ||
TENN 1 1/4 10/24/33 | 83,2700 € | 85,9800 € | -0,7100 € | -0,83 % | 22:52:06 | ||
TENN 1 3/4 06/04/27 | 98,0600 € | 107,7000 € | -0,0350 € | -0,03 % | 22:52:06 | ||
TENN 1 7/8 06/13/36 | 82,5500 € | 93,0200 € | -0,7950 € | -0,90 % | 22:52:09 | ||
TENNET GCKG MTN26/30 | 96,8900 € | 97,5600 € | -0,4200 € | -0,43 % | 22:52:06 | ||
TENNET GCKG MTN26/34 | 95,2300 € | 95,8400 € | -0,5850 € | -0,61 % | 22:52:06 | ||
TENNET GCKG MTN26/38 | 95,5700 € | 96,2200 € | -0,8350 € | -0,86 % | 22:52:06 | ||
TENNET GCKG MTN26/46 | - | - | - | - | - | ||
TENNET GCKG SUB 2026/2056 | 97,1600 € | 97,8400 € | -0,2350 € | -0,24 % | 22:53:25 | ||
TENNET GCKG SUB 2026/2057 | 96,2000 € | 96,9000 € | -0,3850 € | -0,40 % | 22:53:25 | ||
TENNET HLDG 20/32 MTN | 79,1700 € | 88,6900 € | -0,6300 € | -0,75 % | 22:52:06 | ||
TENNET HLDG 20/40 MTN | 61,1300 € | 71,2700 € | -0,7850 € | -1,17 % | 22:52:39 | ||
TENNET HLDG 21/41 MTN | 68,2100 € | 69,2900 € | -0,6450 € | -0,93 % | 22:52:06 | ||
TENNET HLDG 22/26 MTN | 99,6700 € | 100,9300 € | +0,0100 € | +0,01 % | 22:52:07 | ||
TENNET HLDG 22/28 MTN | 99,0000 € | 108,2600 € | -0,2050 € | -0,20 % | 22:53:50 | ||
TENNET HLDG 22/33 MTN | 90,9700 € | 100,5700 € | -0,7550 € | -0,78 % | 22:52:06 | ||
TENNET HLDG 22/42 MTN | 83,8500 € | 94,7900 € | -0,9400 € | -1,04 % | 22:52:06 | ||
TENNET HLDG 22/42 MTN | 98,9500 € | 102,6300 € | -0,7550 € | -0,74 % | 22:52:14 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,4100 € | 100,1300 € | +0,0100 € | +0,01 % | 22:53:50 | ||
TEOLLI.VOIMA 24/31 MTN | 99,1600 € | 100,0100 € | -0,6350 € | -0,63 % | 22:52:09 | ||
TEREGA 24/34 | 94,9900 € | 96,2200 € | -0,7350 € | -0,76 % | 22:52:06 | ||
TEREOS FI.1 23/28 REGS | 101,0200 € | 102,7500 € | -0,0550 € | -0,05 % | 22:53:17 | ||
TEREOS FI.1 24/30 REGS | 96,9200 € | 98,2500 € | -0,0500 € | -0,05 % | 22:52:06 | ||
TEREOS FI.1 25/31 REGS | 93,8600 € | 95,3900 € | -0,3150 € | -0,33 % | 22:53:17 | ||
TEREOS FI.1 26/32 REGS | 99,9600 € | 101,9200 € | -0,0650 € | -0,06 % | 22:52:06 | ||
TERNA R.E.N. 16/28 MTN | 94,2300 € | 95,1500 € | -0,1600 € | -0,17 % | 22:52:06 | ||
TERNA R.E.N. 20/32 MTN | 81,5300 € | 82,8200 € | -0,5600 € | -0,68 % | 22:53:17 | ||
TERNA R.E.N. 23/33 MTN | 96,8000 € | 98,0600 € | -0,7450 € | -0,76 % | 22:52:06 | ||
TERNA R.E.N. 24/UND. FLR | 99,4200 € | 100,6500 € | -0,3800 € | -0,38 % | 22:52:06 | ||
TESCO TRE.SV 23/31 MTN | 100,1700 € | 100,9200 € | -0,5150 € | -0,51 % | 22:53:25 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 114,0600 € | 114,8400 € | -0,3450 € | -0,30 % | 22:52:44 | ||
TEV.P.F.N.II 26/36 | - | - | - | - | - | ||
TEVA 1 5/8 10/15/28 | 95,4500 € | 96,0600 € | -0,0350 € | -0,04 % | 22:52:09 | ||
TEVA 1 7/8 03/31/27 | 98,7900 € | 99,7300 € | -0,0100 € | -0,01 % | 22:52:06 | ||
TEVA P.F.III 25/31 | 97,5400 € | 99,2900 € | -0,2900 € | -0,29 % | 22:52:06 | ||
TH.FISHER SC 21/33 | 81,2500 € | 82,1100 € | -0,5750 € | -0,70 % | 22:53:17 | ||
TH.FISHER SC 21/41 | 66,7400 € | 67,9000 € | -0,7450 € | -1,09 % | 22:53:50 | ||
TH.FISHER SC 21/51 | 58,3700 € | 59,9900 € | -0,4900 € | -0,82 % | 22:52:06 | ||
THAMES WATER 23/27 MTN | 58,3000 € | 61,4700 € | +0,0900 € | +0,15 % | 22:52:06 | ||
THERMO FISH. 19/49 | 58,1400 € | 59,7000 € | -0,4450 € | -0,75 % | 22:52:39 | ||
THERMO FISH. 22/34 | 95,3700 € | 96,4800 € | -0,8100 € | -0,84 % | 22:52:06 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,9900 € | 99,4600 € | -0,0050 € | -0,01 % | 22:52:06 | ||
TIKEHAU CAP. 21/29 | 92,9400 € | 93,8200 € | -0,2750 € | -0,29 % | 22:53:45 | ||
TITAGLBL FIN 20/27 | 97,7300 € | 100,1500 € | +0,0450 € | +0,05 % | 22:54:25 | ||
TITIM 7 3/4 01/24/33 | 115,6000 € | 117,2400 € | -0,1250 € | -0,11 % | 22:52:09 | ||
TK ELEV. MIDCO REGS 20/27 | 99,8600 € | 100,8300 € | +0,0300 € | +0,03 % | 22:52:07 | ||
TLSNSS 3 09/07/27 | 99,3900 € | 100,3900 € | -0,0250 € | -0,03 % | 22:52:06 | ||
TMO 1 3/8 09/12/28 | 95,5000 € | 95,9900 € | -0,2050 € | -0,21 % | 22:52:06 | ||
TMO 1.95 07/24/29 | 94,7000 € | 96,2400 € | -0,2050 € | -0,21 % | 22:52:06 | ||
TMO 2 7/8 07/24/37 | 86,9200 € | 88,1100 € | -0,7750 € | -0,88 % | 22:52:14 | ||
TORON.DOM.BK 22/27 MTN | 99,1200 € | 99,5900 € | - € | 0,00 % | 22:52:44 | ||
TORON.DOM.BK 22/27 MTN | 99,1500 € | 99,6800 € | -0,0350 € | -0,04 % | 22:52:06 | ||
TOTAL 0 3/4 07/12/28 | 94,5900 € | 95,3200 € | -0,1650 € | -0,17 % | 22:52:06 | ||
TOTAL 2 1/8 09/18/29 | 94,8400 € | 95,5800 € | -0,2600 € | -0,27 % | 22:52:06 | ||
TOTAL CA.INT 20/40 MTN | 69,1300 € | 70,0200 € | -0,7850 € | -1,12 % | 22:52:06 | ||
TOTAL S.E. 21/UND.FLR MTN | 85,3400 € | 86,3100 € | -0,4450 € | -0,52 % | 22:52:06 | ||
TOTAL S.E. 21/UND.FLR MTN | 96,9000 € | 97,6900 € | -0,0950 € | -0,10 % | 22:52:06 | ||
TOTALEN.CA.I 25/40 MTN | 92,7400 € | 93,7000 € | -0,8800 € | -0,94 % | 22:51:45 | ||
TOTALEN.CA.I 25/45 MTN | 86,3800 € | 87,6500 € | -0,7250 € | -0,83 % | 22:53:45 | ||
TOTALEN.CAP.INT.18/27 MTN | 98,9900 € | 99,3700 € | +0,0050 € | +0,01 % | 22:53:25 | ||
TOTALEN.CAP.INT.20/27 MTN | 99,0000 € | 99,3800 € | +0,0100 € | +0,01 % | 22:53:25 | ||
TOTALENE 16/UND. FLR MTN | 99,6400 € | 100,6000 € | -0,0150 € | -0,01 % | 22:54:25 | ||
TOTALENERG. 24/UND.FLRMTN | 95,2000 € | 96,3100 € | -0,4150 € | -0,43 % | 22:53:17 | ||
TOTALENERG. 24/UND.FLRMTN | 97,9700 € | 98,9400 € | -0,1700 € | -0,17 % | 22:52:06 | ||
TOYOTA FIN. 20/27 MTN | 98,6600 € | 98,9900 € | -0,0500 € | -0,05 % | 22:52:06 | ||
TOYOTA FIN. 24/30 MTN | 97,5000 € | 98,3500 € | -0,3450 € | -0,35 % | 22:53:17 | ||
TOYOTA M.CRD 21/27 MTN | 96,2900 € | 96,6100 € | -0,0400 € | -0,04 % | 22:52:06 | ||
TRATON FIN. 23/28 MTN | 100,2300 € | 100,9100 € | -0,1600 € | -0,16 % | 22:52:09 | ||
TRATON FIN. 24/27 MTN | 99,9500 € | 100,6400 € | -0,0150 € | -0,01 % | 22:53:17 | ||
TRATON FIN. 24/30 MTN | 97,7200 € | 98,5100 € | -0,3400 € | -0,35 % | 22:52:06 | ||
TRATON FIN. 25/28 MTN | 99,0900 € | 99,4600 € | -0,1100 € | -0,11 % | 22:52:14 |