Anleihen
SPANIEN 23/33 | 99,8500 € | 100,6000 € | - € | 0,00 % | 12:58:15 | ||
SPANIEN 24/34 | 100,9300 € | 101,6900 € | - € | 0,00 % | 12:55:04 | ||
SPANIEN 24/36 FLR | 98,5700 € | 99,6800 € | - € | 0,00 % | 12:55:04 | ||
SPANIEN 24/54 | 97,8900 € | 98,7200 € | - € | 0,00 % | 12:55:04 | ||
SPANIEN 25/35 | 98,3300 € | 99,2400 € | - € | 0,00 % | 12:58:05 | ||
SPANIEN 25/41 | 96,3800 € | 97,3000 € | - € | 0,00 % | 13:00:47 | ||
SPAREBK 1 B. 23/28 MTN | 101,4600 € | 102,0400 € | - € | 0,00 % | 13:00:47 | ||
SPAREBNKN SB 19/26 MTN | 98,7500 € | 99,0700 € | - € | 0,00 % | 13:00:47 | ||
SPCM 20/29 REGS | 97,1400 € | 97,6600 € | - € | 0,00 % | 12:55:04 | ||
SPGB 1.3 10/31/26 | 99,1400 € | 99,9100 € | - € | 0,00 % | 12:58:01 | ||
SPGB 2.35 07/30/33 | 94,5200 € | 95,6000 € | - € | 0,00 % | 12:58:05 | ||
SPGB 4.2 01/31/37 | 105,7500 € | 106,9000 € | - € | 0,00 % | 12:58:01 | ||
SPGB 4.7 07/30/41 | 110,1500 € | 110,9500 € | - € | 0,00 % | 12:58:01 | ||
SPGB 4.9 07/30/40 | 112,3000 € | 113,3900 € | - € | 0,00 % | 12:58:01 | ||
SPGB 5.9 07/30/26 | 100,5800 € | 101,0400 € | - € | 0,00 % | 12:58:05 | ||
SPGB 6 01/31/29 | 108,4500 € | 108,9200 € | - € | 0,00 % | 12:58:01 | ||
SPGB5 3/4 07/30/32 | 115,0900 € | 115,8500 € | - € | 0,00 % | 12:58:01 | ||
SPP DISTRIBU 21/31 | 85,5800 € | 88,2700 € | - € | 0,00 % | 12:58:05 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98,3600 € | 101,5900 € | - € | 0,00 % | 12:58:01 | ||
STATK 1 1/2 03/26/30 | 93,0300 € | 94,5600 € | - € | 0,00 % | 12:58:01 | ||
STATKRAFT 24/39 MTN | 97,9700 € | 98,8400 € | - € | 0,00 % | 12:55:04 | ||
STATOIL ASA 15/27 MTN | 98,5000 € | 99,2300 € | - € | 0,00 % | 12:58:01 | ||
STATOIL ASA 15/35 MTN | 84,7300 € | 85,7400 € | - € | 0,00 % | 12:58:01 | ||
STE GENERALE 22/27 MTN | 101,4600 € | 101,9600 € | - € | 0,00 % | 12:58:15 | ||
STE GENERALE 22/32 FLRMTN | 101,8300 € | 102,8700 € | - € | 0,00 % | 13:00:47 | ||
STE GENERALE 23/26 MTN | 100,4500 € | 101,0300 € | - € | 0,00 % | 12:58:01 | ||
STE GENERALE 23/28 MTN | 102,6000 € | 103,1100 € | - € | 0,00 % | 12:58:05 | ||
STE GENERALE 23/29 MTN | 102,9200 € | 103,8000 € | - € | 0,00 % | 12:58:01 | ||
STE GENERALE 23/31 FLRMTN | 104,5200 € | 105,5700 € | - € | 0,00 % | 12:58:05 | ||
STE GENERALE 23/UN.FLRMTN | 106,8200 € | 108,2400 € | - € | 0,00 % | 13:00:47 | ||
STEDIN HLDG. 21/UND. FLR | 98,4000 € | 98,9000 € | - € | 0,00 % | 12:58:01 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97,6200 € | 98,2000 € | - € | 0,00 % | 12:58:15 | ||
STELLANTIS 21/29 MTN | 92,4500 € | 93,1800 € | - € | 0,00 % | 13:00:47 | ||
STELLANTIS 21/33 MTN | 79,3900 € | 80,5300 € | - € | 0,00 % | 12:58:01 | ||
STELLANTIS 22/32 MTN | 90,8100 € | 91,9600 € | - € | 0,00 % | 12:57:47 | ||
STELLANTIS 23/30 MTN | 101,1700 € | 101,8800 € | - € | 0,00 % | 12:58:15 | ||
STELLANTIS 24/30 MTN | 97,4000 € | 98,2400 € | - € | 0,00 % | 12:55:04 | ||
STELLANTIS 24/34 MTN | 94,3100 € | 95,2700 € | - € | 0,00 % | 12:58:05 | ||
STELLANTIS 24/36 MTN | 89,9500 € | 91,3700 € | - € | 0,00 % | 12:55:04 | ||
STELLANTIS 25/31 MTN | 97,6700 € | 98,5800 € | - € | 0,00 % | 12:58:05 | ||
STELLANTIS 25/35 MTN | 97,2200 € | 98,1800 € | - € | 0,00 % | 12:58:05 | ||
STELLANTIS 26/UND. FLR | 98,5300 € | 99,5200 € | - € | 0,00 % | 13:00:47 | ||
STELLANTIS N.V. 20/26 MTN | 99,9000 € | 100,2000 € | - € | 0,00 % | 12:58:15 | ||
STERV 2 1/2 06/07/27 | 99,1600 € | 100,4800 € | - € | 0,00 % | 12:58:05 | ||
STICHT.AK RABOBK 14/UND. | 112,1800 € | 114,6300 € | - € | 0,00 % | 12:58:05 | ||
STLNO 0 3/4 11/09/26 | 98,7600 € | 99,2600 € | - € | 0,00 % | 12:58:01 | ||
STLNO 1 5/8 11/09/36 | 80,5700 € | 81,5600 € | - € | 0,00 % | 12:58:01 | ||
STORA ENSO 20/30 MTN | 88,9600 € | 90,1500 € | - € | 0,00 % | 12:58:05 | ||
STORA ENSO 26/UND | 100,8700 € | 102,1200 € | - € | 0,00 % | 12:58:05 | ||
STORA ENSO 26/UND | 101,1500 € | 102,3600 € | - € | 0,00 % | 12:58:05 | ||
SUEDZ.INTL 22/27 | 101,8200 € | 102,4400 € | - € | 0,00 % | 12:57:47 | ||
SUEDZ.INTL 25/32 | 99,5100 € | 100,4500 € | - € | 0,00 % | 12:58:05 | ||
SUEDZ.INTL 25/UND. FLR | 97,6100 € | 99,0100 € | - € | 0,00 % | 12:58:05 | ||
SUEZ 22/27 MTN | 98,7800 € | 99,1100 € | - € | 0,00 % | 12:58:15 | ||
SUMIT.M.F.G. 24/31 MTN | 99,1100 € | 99,8800 € | - € | 0,00 % | 12:58:05 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 97,3100 € | 98,1100 € | - € | 0,00 % | 13:00:47 | ||
SUMIT.MIT.FIN 17/27 MTN | 98,2900 € | 98,8300 € | - € | 0,00 % | 12:58:15 | ||
SUMITOMO MITSUI F. 16/26 | 99,8200 € | 100,2900 € | - € | 0,00 % | 12:58:15 | ||
SVENSKA HDBK 24/31 MTN | 98,9100 € | 99,7300 € | - € | 0,00 % | 13:00:47 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 98,8500 € | 99,6200 € | - € | 0,00 % | 13:00:47 | ||
SVENSKA HDBK. 23/27 MTN | 100,8600 € | 101,4400 € | - € | 0,00 % | 12:58:05 | ||
SW.LIFE F.I 21/31 | 85,4200 € | 87,7900 € | - € | 0,00 % | 12:58:01 | ||
SW.LIFE F.I 22/29 | 99,6900 € | 100,7500 € | - € | 0,00 % | 13:00:47 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99,1200 € | 99,7100 € | - € | 0,00 % | 12:58:15 | ||
SWEDBANK 23/28 MTN | 102,3500 € | 102,9600 € | - € | 0,00 % | 12:58:01 | ||
SWEDBANK 25/29 MTN | 99,5700 € | 100,4100 € | - € | 0,00 % | 12:55:04 | ||
SWEDBANK 25/30 MTN | 98,8200 € | 99,6400 € | - € | 0,00 % | 12:58:05 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 97,7800 € | 99,2900 € | - € | 0,00 % | 12:58:01 | ||
SWFP 2 1/2 06/24/26 | 98,6300 € | 101,0200 € | - € | 0,00 % | 12:55:04 | ||
SWISSCOM FIN 24/31 MTN | 99,9900 € | 101,0100 € | - € | 0,00 % | 12:55:04 | ||
SWISSCOM FIN 24/36 MTN | 97,9300 € | 98,8100 € | - € | 0,00 % | 12:55:04 | ||
SWISSCOM FIN 24/44 MTN | 93,6300 € | 94,8700 € | - € | 0,00 % | 12:55:04 | ||
SYDBANK 04/UND. FLR | 82,5600 € | 88,7700 € | - € | 0,00 % | 12:55:04 | ||
SYDBANK 18/UND. FLR | 99,1100 € | 101,3000 € | +0,0200 € | +0,02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 97,8800 € | 98,2600 € | - € | 0,00 % | 12:58:05 | ||
SYMRISE AG ANL.25/32 | 97,6500 € | 98,4900 € | - € | 0,00 % | 12:57:47 | ||
SYNNVX 1 1/4 09/10/27 | 97,2000 € | 98,7800 € | - € | 0,00 % | 12:58:01 | ||
SYNTHOMER 24/29 REGS | 79,7900 € | 83,7800 € | - € | 0,00 % | 12:55:04 | ||
SYNTHOS 21/28 REGS | 95,3300 € | 97,1000 € | - € | 0,00 % | 12:58:05 | ||
T 3 3/8 03/15/34 | 96,5100 € | 97,6200 € | - € | 0,00 % | 12:58:01 | ||
T 3.15 09/04/36 | 91,7000 € | 92,7300 € | - € | 0,00 % | 12:58:05 | ||
T 3.55 12/17/32 | 98,6400 € | 99,7300 € | - € | 0,00 % | 12:58:01 | ||
T MOBILE USA 24/32 | 100,4400 € | 101,3500 € | - € | 0,00 % | 12:55:04 | ||
T MOBILE USA 24/36 | 98,8300 € | 99,7800 € | - € | 0,00 % | 12:58:05 | ||
T MOBILE USA 25/32 | 97,5700 € | 98,5600 € | - € | 0,00 % | 12:58:05 | ||
T MOBILE USA 25/45 | 89,6800 € | 90,8300 € | - € | 0,00 % | 12:58:01 | ||
TAG IMMOBIL MTN 24/30 | 101,3100 € | 102,4000 € | - € | 0,00 % | 12:55:04 | ||
TAG IMMOBIL MTN 25/32 | 97,3500 € | 98,2300 € | - € | 0,00 % | 12:57:47 | ||
TAG IMMOBILIEN WA 25/31 | 104,9300 € | 109,1300 € | - € | 0,00 % | 12:55:04 | ||
TAKKO FASHIO REGS 24/30 | 103,0000 € | 109,1700 € | - € | 0,00 % | 12:55:04 | ||
TALANX AG MTN 22/29 | 102,1300 € | 103,8700 € | - € | 0,00 % | 13:00:47 | ||
TALANX AG NTS 14/26 | 99,4000 € | 100,6500 € | - € | 0,00 % | 13:00:47 | ||
TAP-SGPS 24/29 REGS | 99,8300 € | 101,1000 € | - € | 0,00 % | 12:58:05 |