Anleihen
SIEMENS FIN 22/30 MTN | 100,0000 € | 100,6200 € | +0,0550 € | +0,05 % | 17:44:37 | ||
SIEMENS FIN 23/31 MTN | 102,1200 € | 102,6900 € | +0,0400 € | +0,04 % | 17:42:31 | ||
SIEMENS FIN 23/36 MTN | 100,0700 € | 100,6700 € | -0,1350 € | -0,13 % | 17:44:13 | ||
SIEMENS FIN 23/43 MTN | 94,8700 € | 95,5800 € | -0,1100 € | -0,12 % | 17:42:48 | ||
SIEMENS FIN 24/28 MTN | 101,3300 € | 101,6000 € | +0,0050 € | +0,00 % | 17:43:06 | ||
SIEMENS FIN 24/32 MTN | 100,5700 € | 101,0800 € | -0,0650 € | -0,06 % | 17:45:14 | ||
SIEMENS FIN 24/37 MTN | 98,2400 € | 98,7500 € | -0,0850 € | -0,09 % | 17:43:57 | ||
SIEMENS FIN 24/44 MTN | 94,1100 € | 94,6700 € | -0,2250 € | -0,24 % | 17:44:13 | ||
SIEMENS FIN 25/29 MTN | 100,2500 € | 100,6600 € | +0,0200 € | +0,02 % | 17:42:46 | ||
SIEMENS FIN 25/36 MTN | 101,0900 € | 101,4800 € | -0,0150 € | -0,01 % | 17:43:15 | ||
SIEMENS FIN 25/45 MTN | 98,9900 € | 99,8900 € | -0,1000 € | -0,10 % | 17:42:46 | ||
SIEMENS FINANC. 18/27 MTN | 98,1000 € | 98,4300 € | -0,0100 € | -0,01 % | 17:43:24 | ||
SIGMA HOL.BV 25/31 | 86,6800 € | 89,4300 € | -0,4700 € | -0,53 % | 17:44:45 | ||
SIGNA DEV.F. 21/26 REGS | 7,8500 € | 20,1500 € | - € | 0,00 % | 17:43:02 | ||
SILFIN 24/30 | 105,9700 € | 106,4700 € | +0,0750 € | +0,07 % | 17:42:43 | ||
SIMON I.FIN. 21/33 | 85,1000 € | 85,9600 € | -0,0300 € | -0,04 % | 17:42:34 | ||
SIRIUS REAL 21/26 | 99,2600 € | 99,6200 € | +0,0150 € | +0,02 % | 17:42:37 | ||
SIRIUS REAL 25/32 | 100,0700 € | 100,9400 € | -0,0150 € | -0,01 % | 17:44:19 | ||
SIXT SE MTN23/27 | 103,8600 € | 104,1800 € | - € | 0,00 % | 17:43:11 | ||
SIXT SE MTN24/29 | 102,4300 € | 102,8200 € | +0,0150 € | +0,01 % | 17:42:46 | ||
SIXT SE MTN25/30 | 100,7200 € | 101,0600 € | -0,0300 € | -0,03 % | 17:44:31 | ||
SKY 14/26 MTN | 98,7300 € | 100,6600 € | - € | 0,00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99,1700 € | 99,6000 € | +0,0250 € | +0,03 % | 17:43:23 | ||
SLOVGB 1 7/8 03/09/37 | 83,9700 € | 84,6500 € | +0,0500 € | +0,06 % | 17:44:41 | ||
SLOWAKEI 17-47 | 67,6100 € | 68,6600 € | +0,0250 € | +0,04 % | 17:43:11 | ||
SLOWAKEI 23/35 | 102,3200 € | 103,0500 € | +0,0750 € | +0,07 % | 17:44:43 | ||
SLOWAKEI 23/43 | 98,4200 € | 99,3000 € | -0,1000 € | -0,10 % | 17:43:11 | ||
SLOWAKEI 25/40 | 97,2700 € | 98,2500 € | -0,0800 € | -0,08 % | 17:42:54 | ||
SLOWENIEN 20/50 | 47,6000 € | 48,0000 € | +0,9450 € | +2,02 % | 26.01. | ||
SLOWENIEN 21/31 | 88,2000 € | 88,5600 € | +0,0300 € | +0,03 % | 17:44:11 | ||
SLOWENIEN 21/81 | 31,6500 € | 35,8500 € | +0,1500 € | +0,45 % | 11.04. | ||
SLOWENIEN 22/62 | 47,6500 € | 48,5500 € | -0,0500 € | -0,10 % | 17:44:03 | ||
SLOWENIEN 25/55 | 92,3000 € | 92,8500 € | +0,1000 € | +0,11 % | 17:43:41 | ||
SM.KAPPA TR. 24/32 REGS | 99,7200 € | 100,2500 € | +0,0200 € | +0,02 % | 17:42:54 | ||
SM.KAPPA TR. 24/36 REGS | 99,0100 € | 99,9600 € | +0,0250 € | +0,03 % | 17:45:19 | ||
SMAVA GMBH FLN 25/29 | 102,5000 € | 106,2300 € | +0,0300 € | +0,03 % | 17:43:30 | ||
SMITH+NEPHEW 22/29 | 107,1000 € | 108,0600 € | +2,0800 € | +1,97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 99,2500 € | 99,5400 € | +0,0150 € | +0,02 % | 17:44:55 | ||
SNAM 16/26 MTN | 98,7700 € | 99,1200 € | -0,0050 € | -0,01 % | 17:44:57 | ||
SNAM 22/34 MTN | 83,8500 € | 84,2900 € | +0,0300 € | +0,04 % | 17:44:26 | ||
SNCF 11/26 MTN | 99,8400 € | 100,7000 € | - € | 0,00 % | 17:43:55 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 100,2100 € | 102,1800 € | +0,3300 € | +0,33 % | 17:42:57 | ||
SNCF RESEAU 12/62 MTN | 85,0200 € | 90,0900 € | -0,1450 € | -0,17 % | 17:43:22 | ||
SNCF RESEAU 16/37 MTN | 78,0000 € | 80,0600 € | +0,0950 € | +0,12 % | 17:43:02 | ||
SO 1.85 06/20/26 | 99,6000 € | 100,1400 € | +0,0150 € | +0,02 % | 17:42:37 | ||
SO.CATTOLICA D.ASS.17/47 | 102,1100 € | 102,6400 € | +0,0200 € | +0,02 % | 17:45:07 | ||
SOAF 3 3/4 07/24/26 | 98,2500 € | 100,9500 € | - € | 0,00 % | 17:44:03 | ||
SOC GENERALE 17/28 MTN | 97,8900 € | 98,1800 € | - € | 0,00 % | 17:42:50 | ||
SOC.AUTOROUT. 15-26 | 99,7100 € | 99,9800 € | +0,0050 € | +0,01 % | 17:44:04 | ||
SOC.N.GA.N.R 24/29 REGS | 103,1800 € | 104,5100 € | +0,0150 € | +0,01 % | 17:44:39 | ||
SOCIETE GEN. 22/29 MTN | 93,1600 € | 93,3700 € | +0,0600 € | +0,06 % | 17:44:05 | ||
SOFTBANK GROUP 17/29 | 99,3900 € | 100,8700 € | +0,0300 € | +0,03 % | 17:44:19 | ||
SOFTBANK GROUP 18/28 | 101,5800 € | 102,5000 € | -0,0100 € | -0,01 % | 17:43:22 | ||
SOFTBANK GRP 21/29 | 96,4000 € | 97,1000 € | -0,0500 € | -0,05 % | 17:44:02 | ||
SOFTBANK GRP 21/32 | 92,7900 € | 93,6500 € | -0,2400 € | -0,26 % | 17:42:52 | ||
SOFTBANK GRP 24/29 | 102,4100 € | 103,0100 € | +0,0100 € | +0,01 % | 17:43:16 | ||
SOFTBANK GRP 24/32 | 100,6500 € | 101,5400 € | -0,0350 € | -0,03 % | 17:44:16 | ||
SOFTBANK GRP 25/31 | 102,3400 € | 102,8000 € | -0,0450 € | -0,04 % | 17:44:28 | ||
SOFTBANK GRP 25/33 | 102,3700 € | 103,0100 € | -0,0100 € | -0,01 % | 17:43:19 | ||
SOFTBANK GRP 25/62 | 90,1400 € | 90,7500 € | -0,4250 € | -0,47 % | 17:43:28 | ||
SOFTBK 5 1/4 07/30/27 | 101,6600 € | 104,3300 € | +0,0250 € | +0,02 % | 17:43:35 | ||
SOGECAP 14-UND. | 97,9200 € | 104,7000 € | +3,5650 € | +3,65 % | 17:43:02 | ||
SOGECAP 23/44 | 114,6400 € | 115,7000 € | +0,1100 € | +0,10 % | 17:44:20 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 100,2200 € | 101,8000 € | -0,0050 € | 0,00 % | 17:44:40 | ||
SOLVAY 24/28 | 101,8500 € | 102,1700 € | -0,0050 € | 0,00 % | 17:43:54 | ||
SOLVAY 24/31 | 102,6900 € | 103,0300 € | -0,0150 € | -0,01 % | 17:45:01 | ||
SONATE BIDCO 22/30 MTN | 97,0300 € | 97,2900 € | +0,0600 € | +0,06 % | 17:42:48 | ||
SONATE BIDCO 22/34 MTN | 93,5100 € | 94,2300 € | +0,0500 € | +0,05 % | 17:44:28 | ||
SPANIEN 13-28 | 107,4700 € | 107,6700 € | - € | 0,00 % | 17:43:56 | ||
SPANIEN 13-44 | 117,5800 € | 117,7900 € | -0,1050 € | -0,09 % | 17:42:44 | ||
SPANIEN 15-30 | 97,6000 € | 97,8000 € | +0,0200 € | +0,02 % | 17:44:38 | ||
SPANIEN 16-26 | 99,8800 € | 100,0800 € | - € | 0,00 % | 17:45:00 | ||
SPANIEN 17-27 | 99,2300 € | 99,4400 € | +0,0050 € | +0,01 % | 17:43:49 | ||
SPANIEN 17-27 | 98,8300 € | 99,0300 € | - € | 0,00 % | 17:44:43 | ||
SPANIEN 18-28 | 98,2800 € | 98,4800 € | +0,0150 € | +0,02 % | 17:42:58 | ||
SPANIEN 18-28 | 97,9700 € | 98,1800 € | +0,0150 € | +0,02 % | 17:43:33 | ||
SPANIEN 18-48 | 81,4500 € | 81,9200 € | -0,1050 € | -0,13 % | 17:44:38 | ||
SPANIEN 19/29 | 93,5000 € | 93,8600 € | +0,0200 € | +0,02 % | 17:44:15 | ||
SPANIEN 19/29 | 97,2500 € | 97,4600 € | +0,0250 € | +0,03 % | 17:44:38 | ||
SPANIEN 19/35 | 89,1000 € | 89,4600 € | - € | 0,00 % | 17:42:41 | ||
SPANIEN 20/30 | 94,1600 € | 94,3600 € | +0,0200 € | +0,02 % | 17:42:41 | ||
SPANIEN 20/30 | 92,0800 € | 92,2800 € | +0,0200 € | +0,02 % | 17:44:49 | ||
SPANIEN 20/40 | 72,2000 € | 72,4000 € | -0,0500 € | -0,07 % | 17:44:36 | ||
SPANIEN 21/27 | 97,9300 € | 98,1400 € | +0,0050 € | +0,01 % | 17:44:36 | ||
SPANIEN 21/31 | 88,4200 € | 88,6200 € | +0,0300 € | +0,03 % | 17:44:41 | ||
SPANIEN 21/31 | 87,6900 € | 88,0500 € | +0,0200 € | +0,02 % | 17:42:41 | ||
SPANIEN 21/71 | 45,7500 € | 46,1500 € | -0,0950 € | -0,21 % | 17:42:44 | ||
SPANIEN 22/32 | 88,2100 € | 88,4200 € | +0,0150 € | +0,02 % | 17:42:41 | ||
SPANIEN 22/32 | 98,1400 € | 98,3400 € | +0,0100 € | +0,01 % | 17:44:38 | ||
SPANIEN 22/43 | 95,3300 € | 95,7000 € | -0,0700 € | -0,07 % | 17:44:41 | ||
SPANIEN 22/52 | 65,2100 € | 65,4100 € | -0,1100 € | -0,17 % | 17:42:44 | ||
SPANIEN 23/26 | 100,1100 € | 100,3100 € | - € | 0,00 % | 17:45:00 | ||
SPANIEN 23/33 | 101,4400 € | 101,5600 € | +0,0300 € | +0,03 % | 17:43:24 | ||
SPANIEN 24/34 | 102,4300 € | 102,6300 € | - € | 0,00 % | 17:44:44 | ||
SPANIEN 24/36 FLR | 97,5700 € | 97,7200 € | -0,0350 € | -0,04 % | 17:42:41 | ||
SPANIEN 24/54 | 98,2000 € | 98,4300 € | -0,1000 € | -0,10 % | 17:42:41 | ||
SPANIEN 25/35 | 99,7400 € | 99,9400 € | -0,0050 € | -0,01 % | 17:44:41 |