Anleihen
STELLANTIS 26/UND. FLR | 97,9500 € | 98,4500 € | -0,0300 € | -0,03 % | 19:07:31 | ||
STICHT.AK RABOBK 14/UND. | 111,3800 € | 113,2600 € | -0,0250 € | -0,02 % | 19:06:55 | ||
STLNO 0 3/4 11/09/26 | 99,0800 € | 99,3600 € | +0,0250 € | +0,03 % | 19:07:47 | ||
STLNO 1 5/8 11/09/36 | 82,0300 € | 82,4500 € | +0,2500 € | +0,30 % | 19:06:12 | ||
STORA ENSO 20/30 MTN | 95,3100 € | 96,0900 € | +0,0400 € | +0,04 % | 19:07:39 | ||
STORA ENSO 26/UND | 100,9600 € | 101,7200 € | -0,0050 € | 0,00 % | 19:07:11 | ||
STORA ENSO 26/UND | 100,8500 € | 101,6000 € | -0,0850 € | -0,08 % | 19:07:55 | ||
SUEDZ.INTL 22/27 | 102,1000 € | 102,5500 € | -0,0300 € | -0,03 % | 19:08:31 | ||
SUEDZ.INTL 25/32 | 99,7300 € | 100,0600 € | +0,0050 € | +0,01 % | 19:07:43 | ||
SUEDZ.INTL 25/UND. FLR | 97,8300 € | 98,6100 € | -0,1250 € | -0,13 % | 19:08:01 | ||
SUEDZ.INTL 26/31 | 99,8700 € | 100,2300 € | +0,1600 € | +0,16 % | 19:07:43 | ||
SUEZ 22/27 MTN | 99,0300 € | 99,1300 € | +0,0050 € | +0,01 % | 19:07:19 | ||
SUMIT.M.F.G. 24/31 MTN | 99,9500 € | 100,2700 € | +0,1100 € | +0,11 % | 19:07:51 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 98,6600 € | 98,9900 € | +0,2050 € | +0,21 % | 19:08:39 | ||
SUMIT.MIT.FIN 17/27 MTN | 98,6800 € | 98,9800 € | +0,0050 € | +0,01 % | 19:07:37 | ||
SVENSKA HDBK 24/31 MTN | 99,6900 € | 99,9800 € | +0,1550 € | +0,16 % | 19:09:09 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 99,5200 € | 99,8000 € | +0,2100 € | +0,21 % | 19:07:47 | ||
SVENSKA HDBK. 23/27 MTN | 100,8800 € | 101,2400 € | - € | 0,00 % | 19:06:54 | ||
SW.LIFE F.I 21/31 | 86,3200 € | 88,2300 € | +0,0850 € | +0,10 % | 19:07:08 | ||
SW.LIFE F.I 22/29 | 100,0700 € | 100,5800 € | +0,0300 € | +0,03 % | 19:07:33 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99,3800 € | 99,7600 € | +0,0150 € | +0,02 % | 19:07:01 | ||
SWEDBANK 23/28 MTN | 102,5800 € | 102,9600 € | +0,0600 € | +0,06 % | 19:07:02 | ||
SWEDBANK 25/29 MTN | 100,0700 € | 100,4000 € | +0,0550 € | +0,05 % | 19:07:33 | ||
SWEDBANK 25/30 MTN | 99,2100 € | 99,5200 € | +0,0350 € | +0,04 % | 19:06:59 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98,0600 € | 99,3700 € | +0,0150 € | +0,02 % | 19:06:39 | ||
SWISSCOM FIN 24/31 MTN | 100,6800 € | 101,1900 € | +0,1600 € | +0,16 % | 19:08:01 | ||
SWISSCOM FIN 24/36 MTN | 99,2300 € | 99,5400 € | +0,2500 € | +0,25 % | 19:06:26 | ||
SWISSCOM FIN 24/44 MTN | 95,9400 € | 96,6300 € | +0,3400 € | +0,35 % | 19:07:39 | ||
SYDBANK 04/UND. FLR | 81,0000 € | 88,9900 € | +0,0050 € | +0,01 % | 19:06:38 | ||
SYDBANK 18/UND. FLR | 99,1100 € | 101,3000 € | +0,0200 € | +0,02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98,2800 € | 98,4700 € | -0,0050 € | -0,01 % | 19:07:53 | ||
SYMRISE AG ANL.25/32 | 98,5900 € | 98,8700 € | +0,1000 € | +0,10 % | 19:07:41 | ||
SYNNVX 1 1/4 09/10/27 | 97,5500 € | 98,8900 € | - € | 0,00 % | 19:06:58 | ||
SYNTHOMER 24/29 REGS | 83,8100 € | 87,6200 € | -0,3800 € | -0,44 % | 19:07:41 | ||
SYNTHOS 21/28 REGS | 96,1000 € | 97,5500 € | -0,0350 € | -0,04 % | 19:06:53 | ||
T 3 3/8 03/15/34 | 97,7100 € | 98,1100 € | +0,1150 € | +0,12 % | 19:08:54 | ||
T 3.15 09/04/36 | 93,0300 € | 93,4800 € | +0,1050 € | +0,11 % | 19:07:20 | ||
T 3.55 12/17/32 | 99,6300 € | 100,0400 € | +0,0900 € | +0,09 % | 19:07:20 | ||
T MOBILE USA 24/32 | 101,0600 € | 101,4700 € | +0,1400 € | +0,14 % | 19:06:34 | ||
T MOBILE USA 24/36 | 100,3200 € | 100,7900 € | +0,2550 € | +0,25 % | 19:07:08 | ||
T MOBILE USA 25/32 | 98,3100 € | 98,7400 € | +0,0750 € | +0,08 % | 19:07:18 | ||
T MOBILE USA 25/45 | 91,3200 € | 91,9600 € | +0,3900 € | +0,43 % | 19:07:18 | ||
TAG IMMOBIL MTN 24/30 | 101,8200 € | 102,4100 € | +0,1250 € | +0,12 % | 19:07:37 | ||
TAG IMMOBIL MTN 25/32 | 98,4400 € | 98,8000 € | +0,2150 € | +0,22 % | 19:06:44 | ||
TAG IMMOBILIEN WA 25/31 | 103,6100 € | 107,0100 € | -0,7400 € | -0,70 % | 19:07:49 | ||
TAKKO FASHIO REGS 24/30 | 103,2300 € | 108,5500 € | -0,0200 € | -0,02 % | 19:08:54 | ||
TALANX AG MTN 22/29 | 102,3800 € | 103,6800 € | +0,0350 € | +0,03 % | 19:07:37 | ||
TALANX AG NTS 14/26 | 99,5000 € | 100,5200 € | - € | 0,00 % | 19:08:08 | ||
TAP-SGPS 24/29 REGS | 101,5900 € | 102,1400 € | -0,1750 € | -0,17 % | 19:07:41 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96,5500 € | 98,5500 € | +0,0300 € | +0,03 % | 19:08:41 | ||
TDC NET 23/31 MTN | 109,6000 € | 110,1800 € | +0,1500 € | +0,14 % | 19:07:37 | ||
TDC NET 24/29 MTN | 103,8000 € | 104,3500 € | +0,0150 € | +0,01 % | 19:07:39 | ||
TDC NET 25/32 MTN | 103,1500 € | 103,7300 € | +0,1700 € | +0,16 % | 19:07:43 | ||
TDFFRASTRUC 21/29 | 93,7100 € | 94,0400 € | +0,0500 € | +0,05 % | 19:06:18 | ||
TECHEM VWG. 25/32 REGS | 99,9600 € | 101,6000 € | -0,0450 € | -0,04 % | 19:06:40 | ||
TECHEM VWG. 25/32 REGS | 100,2500 € | 101,1600 € | -0,1300 € | -0,13 % | 19:07:37 | ||
TECHEM VWG.675 NTS 24/29 | 102,0300 € | 103,2200 € | -0,0400 € | -0,04 % | 19:07:18 | ||
TECHNIP ENERG. 21/28 | 95,8600 € | 96,8400 € | +0,1550 € | +0,16 % | 19:07:33 | ||
TEL.EUROPE 23/UND. FLR | 105,3800 € | 106,5800 € | -0,1500 € | -0,14 % | 19:07:13 | ||
TEL.EUROPE 23/UND. FLR | 109,1800 € | 110,0800 € | -0,0200 € | -0,02 % | 19:09:07 | ||
TEL.EUROPE 24/UND. FLR | 105,1800 € | 105,7300 € | -0,0500 € | -0,05 % | 19:08:09 | ||
TEL.FIN. 16/26 | 99,5100 € | 99,9900 € | +0,0300 € | +0,03 % | 19:09:01 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 101,3900 € | 101,7200 € | +0,0400 € | +0,04 % | 19:07:57 | ||
TELECOM ITAL 21/29 MTN | 94,7600 € | 96,4600 € | -0,0400 € | -0,04 % | 19:07:09 | ||
TELECOM ITAL 23/28 MTN | 104,5100 € | 105,5100 € | -0,0200 € | -0,02 % | 19:08:01 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 101,9600 € | 103,3700 € | +0,0100 € | +0,01 % | 19:06:16 | ||
TELECOM ITALIA 17/27 MTN | 99,7200 € | 100,7100 € | +0,0250 € | +0,02 % | 19:08:31 | ||
TELEFO 1.93 10/17/31 | 92,6000 € | 92,9900 € | +0,1150 € | +0,12 % | 19:07:43 | ||
TELEFO 2.932 10/17/29 | 99,3900 € | 100,2500 € | +0,0300 € | +0,03 % | 19:06:14 | ||
TELEFO 5 7/8 02/33 | 112,8900 € | 113,8600 € | +0,3550 € | +0,31 % | 19:07:43 | ||
TELEFON.EMI. 20/27 MTN | 98,1000 € | 98,2900 € | -0,0050 € | -0,01 % | 19:08:19 | ||
TELEFON.EMI. 22/31 MTN | 96,3600 € | 96,6700 € | +0,0950 € | +0,10 % | 19:07:57 | ||
TELEFON.EMI. 24/36 MTN | 99,1600 € | 99,7700 € | +0,1350 € | +0,14 % | 19:08:07 | ||
TELEFON.EMI. 25/34 MTN | 98,0000 € | 99,1000 € | +0,1900 € | +0,19 % | 19:06:16 | ||
TELEFONICA EM. 17/28 MTN | 98,1000 € | 98,3900 € | +0,0150 € | +0,02 % | 19:06:18 | ||
TELEFONICA EM. 18/27 MTN | 99,1400 € | 99,4000 € | - € | 0,00 % | 19:08:02 | ||
TELENET F.LUX. 17/28 REGS | 99,4800 € | 99,9700 € | +0,0200 € | +0,02 % | 19:07:35 | ||
TELEPERFORM. 22/29 MTN | 99,9700 € | 101,1100 € | +0,0600 € | +0,06 % | 19:07:41 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100,8000 € | 101,2800 € | +0,0400 € | +0,04 % | 19:07:37 | ||
TELIASONERA AB 15/35 MTN | 85,0400 € | 85,4700 € | +0,1750 € | +0,21 % | 19:07:39 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 95,9500 € | 98,9500 € | +0,0200 € | +0,02 % | 19:09:08 | ||
TEMASEK F. I 23/27 MTN | 98,5900 € | 101,4500 € | +0,0200 € | +0,02 % | 19:08:22 | ||
TEMASEK F. I 23/33 MTN | 99,3000 € | 102,9000 € | +0,1200 € | +0,12 % | 19:08:55 | ||
TENN 1 1/4 10/24/33 | 85,7500 € | 92,6500 € | +0,1900 € | +0,21 % | 19:07:31 | ||
TENN 1 3/4 06/04/27 | 98,5600 € | 107,4600 € | -0,0050 € | 0,00 % | 19:08:37 | ||
TENN 1 7/8 06/13/36 | 87,6400 € | 96,7700 € | +0,1950 € | +0,21 % | 19:09:05 | ||
TENNET HLDG 20/32 MTN | 82,4900 € | 91,5600 € | +0,1700 € | +0,20 % | 19:08:31 | ||
TENNET HLDG 20/40 MTN | 65,2700 € | 75,0100 € | +0,2500 € | +0,36 % | 19:08:27 | ||
TENNET HLDG 21/41 MTN | 72,4700 € | 72,9200 € | +0,1750 € | +0,24 % | 19:07:11 |