Anleihen
TRATON FIN. 25/31 MTN | 96,7700 € | 97,7400 € | -0,4350 € | -0,45 % | 22:52:06 | ||
TSCOLN 5 1/8 04/47 | 100,3000 € | 103,6600 € | -0,6150 € | -0,60 % | 22:52:09 | ||
TUERKEI 21/27 INTL | 100,2500 € | 101,0000 € | -0,0300 € | -0,03 % | 22:51:36 | ||
TUERKEI 24/30 | 102,6500 € | 103,8100 € | -0,4750 € | -0,46 % | 22:51:34 | ||
TUERKEI 25/31 | 99,4500 € | 100,6000 € | -0,3750 € | -0,37 % | 22:51:28 | ||
TUERKEI 26/34 | 96,5500 € | 97,7000 € | -0,5000 € | -0,51 % | 22:51:24 | ||
TUI 24/29 REG.S | 101,4100 € | 102,5600 € | +0,0350 € | +0,03 % | 22:54:15 | ||
TUI AG WDL.24/31 | 105,6000 € | 109,3000 € | -0,0800 € | -0,07 % | 22:52:06 | ||
TUI CRUISES REGS 24/29 | 101,2300 € | 103,1600 € | -0,0600 € | -0,06 % | 22:52:06 | ||
TUI CRUISES REGS 24/30 | 99,2000 € | 101,2900 € | -0,0850 € | -0,08 % | 22:53:17 | ||
TVL FIN. 24/30 FLR REGS | 79,1300 € | 80,4700 € | -0,2550 € | -0,32 % | 22:52:44 | ||
UBER TECHNO. 26/38 | - | - | - | - | - | ||
UBER TECHNO. 26/46 | - | - | - | - | - | ||
UBISOFT ENT. 20/27 | 89,1900 € | 91,7400 € | -0,6550 € | -0,72 % | 19.09. | ||
UBM DEVELOP. 23/27 | 99,9000 € | 101,8500 € | - € | 0,00 % | 22:53:45 | ||
UBM DEVELOP. 24/29 | 98,6000 € | 102,5500 € | - € | 0,00 % | 22:53:17 | ||
UBM DEVELOP. 25/30 | 102,3000 € | 105,3500 € | - € | 0,00 % | 22:52:06 | ||
UBM DEVELOP. 25/UND. | 97,8000 € | 105,0000 € | - € | 0,00 % | 22:52:06 | ||
UBS GROUP 24/33 FLR MTN | 98,1500 € | 99,2200 € | -0,6500 € | -0,65 % | 22:52:44 | ||
UCB 21/28 MTN | 94,1200 € | 97,7300 € | -0,1350 € | -0,14 % | 22:52:06 | ||
UCB 23/29 MTN | 101,4500 € | 102,8900 € | -0,5850 € | -0,57 % | 22:52:44 | ||
UCB 24/30 MTN | 99,3100 € | 100,6000 € | -0,4350 € | -0,43 % | 22:52:06 | ||
ULFP 1 1/8 04/28/27 | 97,9800 € | 100,3200 € | - € | 0,00 % | 22:52:09 | ||
ULFP 1 3/8 04/15/30 | 89,9700 € | 91,2500 € | -0,4150 € | -0,46 % | 22:52:09 | ||
ULFP 2 04/28/36 | 77,8800 € | 79,2500 € | -0,8250 € | -1,04 % | 22:52:09 | ||
UNANA 1 1/8 04/29/28 | 96,0500 € | 96,8100 € | -0,1250 € | -0,13 % | 22:52:09 | ||
UNANA 1 3/8 07/31/29 | 94,2700 € | 94,7800 € | -0,1050 € | -0,11 % | 22:52:44 | ||
UNGARN 20/30 | 86,0500 € | 87,3000 € | -0,3350 € | -0,39 % | 22:52:44 | ||
UNGARN 20/35 | 80,1300 € | 81,1800 € | -0,5000 € | -0,62 % | 22:51:30 | ||
UNGARN 20/50 | 49,4400 € | 51,1900 € | -0,3300 € | -0,65 % | 22:52:44 | ||
UNGARN 22/27 | 100,4300 € | 101,1400 € | -0,0200 € | -0,02 % | 22:53:58 | ||
UNGARN 22/31 REGS | 99,6800 € | 100,9800 € | -0,4700 € | -0,47 % | 22:52:46 | ||
UNGARN 23/33 | 104,7300 € | 105,7500 € | -0,4750 € | -0,45 % | 22:52:20 | ||
UNGARN 24/29 | 99,8200 € | 100,6200 € | -0,2800 € | -0,28 % | 22:52:39 | ||
UNGARN 25/34 | 99,1700 € | 100,1900 € | -0,4950 € | -0,49 % | 22:52:09 | ||
UNGARN 25/40 | 99,1300 € | 100,1500 € | -0,6300 € | -0,63 % | 22:52:12 | ||
UNGARN 26/33 | 98,3300 € | 99,3100 € | -0,4800 € | -0,48 % | 22:53:00 | ||
UNGARN 26/38 | 99,1500 € | 100,1500 € | -0,5600 € | -0,56 % | 22:52:18 | ||
UNICAJA BCO 21/UND. FLR | 99,8400 € | 100,9400 € | +0,0150 € | +0,01 % | 22:53:17 | ||
UNICREDIT 16/26 MTN | 99,6500 € | 100,2700 € | - € | 0,00 % | 22:52:06 | ||
UNICREDIT 19/UND. FLR | 99,7100 € | 100,7200 € | - € | 0,00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99,6000 € | 100,1800 € | -0,0050 € | -0,01 % | 22:52:39 | ||
UNICREDIT 21/31 MTN | 86,8400 € | 87,8200 € | -0,4900 € | -0,56 % | 22:52:06 | ||
UNICREDIT 23/29 FLR MTN | 100,6300 € | 101,0900 € | -0,1600 € | -0,16 % | 22:52:06 | ||
UNICREDIT 23/30 FLR MTN | 101,0600 € | 101,9500 € | -0,2750 € | -0,27 % | 22:52:09 | ||
UNIL.FIN.NED 17/27 MTN | 98,8900 € | 99,6100 € | +0,0100 € | +0,01 % | 22:53:25 | ||
UNIL.FIN.NED 18/27 MTN | 98,9200 € | 99,9100 € | -0,0050 € | -0,01 % | 22:52:44 | ||
UNIL.FIN.NED 22/28 MTN | 95,8700 € | 96,3800 € | -0,2600 € | -0,27 % | 22:53:17 | ||
UNIL.FIN.NED 22/31 MTN | 88,7700 € | 89,8300 € | -0,4650 € | -0,52 % | 22:52:06 | ||
UNIL.FIN.NED 23/31 MTN | 97,0300 € | 97,8900 € | -0,5050 € | -0,52 % | 22:53:17 | ||
UNIL.FIN.NED 24/32 MTN | 95,9300 € | 96,9700 € | -0,6100 € | -0,63 % | 22:53:17 | ||
UNIL.FIN.NED 24/37 MTN | 92,3600 € | 93,2800 € | -0,7650 € | -0,82 % | 22:53:45 | ||
UNIPOL GRUP. 20/30 MTN | 97,1300 € | 98,2000 € | -0,5700 € | -0,58 % | 22:52:06 | ||
UNIPOL GRUPPO 17/27 MTN | 99,8400 € | 100,3600 € | -0,1300 € | -0,13 % | 22:52:44 | ||
UNIPOLSAI AS. 18/28 | 99,5900 € | 100,2800 € | -0,1350 € | -0,13 % | 22:52:06 | ||
UNITED GRP 22/30 REGS | 99,2600 € | 100,3700 € | -0,0850 € | -0,09 % | 22:52:39 | ||
UNIVERSAL M. 26/36 MTN | 94,8700 € | 95,7100 € | -0,7500 € | -0,78 % | 22:52:06 | ||
UPCB FIN.VII 17/29 REGS | 99,1200 € | 99,8000 € | -0,0900 € | -0,09 % | 22:52:06 | ||
UPM KYMMENE 21/31 MTN | 85,1200 € | 86,7900 € | -0,4450 € | -0,52 % | 22:52:06 | ||
UPM KYMMENE 24/34 MTN | 92,0100 € | 93,3500 € | -0,7150 € | -0,77 % | 22:52:06 | ||
UPS 1 11/15/28 | 94,1300 € | 94,9000 € | -0,2100 € | -0,22 % | 22:52:07 | ||
URW 17/37 MTN | 77,3500 € | 78,3900 € | -0,7650 € | -0,97 % | 22:53:17 | ||
URW 19/27 MTN | 98,9600 € | 99,4500 € | +0,0050 € | +0,01 % | 22:52:23 | ||
URW 24/29 MTN | 97,8300 € | 98,7600 € | -0,3800 € | -0,39 % | 22:53:17 | ||
URW 24/34 MTN | 93,4100 € | 94,6500 € | -0,7850 € | -0,83 % | 22:52:07 | ||
URW 25/UND. FLR | 97,6700 € | 98,6200 € | -0,4850 € | -0,49 % | 22:52:06 | ||
USBEKISTAN,R 24/27 MTN | 100,2000 € | 101,1100 € | -0,0700 € | -0,07 % | 22:51:47 | ||
USBEKISTAN,R 25/29 MTN | 100,2500 € | 101,2500 € | -0,1800 € | -0,18 % | 22:51:34 | ||
VALEO 21/28 MTN | 94,0000 € | 94,8700 € | -0,0300 € | -0,03 % | 22:52:06 | ||
VALEO 22/27 MTN | 98,6400 € | 106,4100 € | - € | 0,00 % | 06.09. | ||
VALEO 24/30 MTN | 98,8300 € | 100,0400 € | -0,1700 € | -0,17 % | 22:52:06 | ||
VALEO 25/31 MTN | 100,7100 € | 101,6900 € | -0,2650 € | -0,26 % | 22:52:06 | ||
VALEO 25/32 MTN | 97,6400 € | 98,9300 € | -0,1550 € | -0,16 % | 22:53:17 | ||
VALEO 26/33 MTN | 97,2300 € | 98,2900 € | -0,0600 € | -0,06 % | 22:52:06 | ||
VAN LANSCHOT 17/27 MTN | 99,0700 € | 99,5300 € | -0,0050 € | -0,01 % | 22:52:06 | ||
VATFAL 3 03/19/77 | 99,2000 € | 100,1500 € | -0,0350 € | -0,04 % | 22:52:06 | ||
VB WIEN 23/27 MTN | 100,3500 € | 101,0700 € | -0,0150 € | -0,01 % | 22:51:45 | ||
VB WIEN 25/31 FLR MTN | 96,7600 € | 97,6200 € | -0,5000 € | -0,51 % | 22:53:25 | ||
VB WIEN 26/32 FLR MTN | 98,2900 € | 99,0500 € | -0,5500 € | -0,55 % | 22:52:06 | ||
VE.W.SYS.FIN 22/29 MTN | 94,1800 € | 95,0900 € | -0,3050 € | -0,32 % | 22:51:24 | ||
VE.W.SYS.FIN 22/34 MTN | 84,2800 € | 85,5600 € | -0,7550 € | -0,88 % | 22:52:06 | ||
VEOLIA ENV. 20/UND. FLR | 94,5000 € | 95,1400 € | -0,2950 € | -0,31 % | 22:52:44 | ||
VEOLIA ENVIR 20/27 MTN | 98,8000 € | 99,7300 € | -0,0100 € | -0,01 % | 22:52:44 | ||
VEOLIA ENVIRONN.12/27 MTN | 100,3800 € | 101,1100 € | -0,0150 € | -0,01 % | 22:51:24 | ||
VERALLIA 21/31 | 93,0600 € | 100,2300 € | -0,0100 € | -0,01 % | 22:51:24 | ||
VERBUND 21/41 | 61,5300 € | 64,2200 € | -0,6600 € | -1,04 % | 22:52:06 | ||
VERBUND 24/31 | 96,2000 € | 97,2800 € | -0,4800 € | -0,49 % | 22:52:06 | ||
VERIZON COMM 17/26 | 99,5100 € | 99,9800 € | +0,0100 € | +0,01 % | 22:52:06 | ||
VERIZON COMM 19/27 | 98,5400 € | 99,1800 € | -0,0050 € | -0,01 % | 22:53:25 | ||
VERIZON COMM 22/34 | 100,6400 € | 101,6900 € | -0,8000 € | -0,78 % | 22:53:17 | ||
VERVE GROUP 25/29 FLR | 85,8800 € | 90,8900 € | -0,0200 € | -0,02 % | 22:52:07 | ||
VESTAS WIND 23/31 MTN | 98,8700 € | 99,9300 € | -0,6400 € | -0,64 % | 22:52:06 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VGP 25/31 | 97,1400 € | 98,0600 € | -0,4600 € | -0,47 % | 22:53:17 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 93,9100 € | 95,9500 € | -0,1250 € | -0,13 % | 19.09. | ||
VIEFP 0.927 01/04/29 | 93,5400 € | 93,9100 € | -0,2550 € | -0,27 % | 22:52:09 | ||
VIEFP 1.496 11/30/26 | 99,3700 € | 100,0800 € | - € | 0,00 % | 22:52:06 | ||
VIEFP 1.59 01/10/28 | 97,2200 € | 97,7000 € | -0,0950 € | -0,10 % | 22:52:06 | ||
VIEFP 6 1/8 11/33 | 110,2900 € | 111,5200 € | -0,8250 € | -0,74 % | 22:52:09 |