Anleihen
TENNET HLDG 22/26 MTN | 99,5800 € | 100,6400 € | -0,0050 € | 0,00 % | 19:07:18 | ||
TENNET HLDG 22/28 MTN | 100,9600 € | 110,0000 € | +0,0400 € | +0,04 % | 19:08:55 | ||
TENNET HLDG 22/33 MTN | 93,4700 € | 107,4100 € | +0,2050 € | +0,20 % | 19:08:45 | ||
TENNET HLDG 22/42 MTN | 89,0900 € | 99,5000 € | +0,3600 € | +0,38 % | 19:07:39 | ||
TENNET HLDG 22/42 MTN | 106,3000 € | 109,5100 € | +0,3950 € | +0,37 % | 19:06:18 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,5900 € | 100,1200 € | - € | 0,00 % | 19:07:51 | ||
TEOLLI.VOIMA 24/31 MTN | 103,3000 € | 103,5800 € | +0,0850 € | +0,08 % | 19:07:37 | ||
TEREGA 24/34 | 100,1600 € | 100,8800 € | +0,1600 € | +0,16 % | 19:07:18 | ||
TEREOS FI.1 23/28 REGS | 100,9900 € | 102,6000 € | -0,0550 € | -0,05 % | 19:07:57 | ||
TEREOS FI.1 24/30 REGS | 96,2300 € | 97,0500 € | -0,1400 € | -0,14 % | 19:07:39 | ||
TEREOS FI.1 25/31 REGS | 94,0300 € | 95,0200 € | -0,0950 € | -0,10 % | 19:06:23 | ||
TEREOS FI.1 26/32 REGS | 99,4800 € | 100,9200 € | -0,0200 € | -0,02 % | 19:07:51 | ||
TERNA R.E.N. 16/28 MTN | 95,3000 € | 96,1000 € | +0,0650 € | +0,07 % | 19:07:51 | ||
TERNA R.E.N. 20/32 MTN | 84,8300 € | 85,5400 € | +0,1550 € | +0,18 % | 19:07:39 | ||
TERNA R.E.N. 23/33 MTN | 101,8300 € | 102,5200 € | +0,1750 € | +0,17 % | 19:07:43 | ||
TERNA R.E.N. 24/UND. FLR | 102,3100 € | 102,9000 € | -0,0200 € | -0,02 % | 19:07:57 | ||
TESCO TRE.SV 23/31 MTN | 103,9400 € | 104,2300 € | +0,1200 € | +0,12 % | 19:07:39 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101,5400 € | 102,0500 € | -0,0400 € | -0,04 % | 19:08:17 | ||
TEV.P.F.N.II 23/29 | 109,8900 € | 110,7400 € | - € | 0,00 % | 21.06. | ||
TEV.P.F.N.II 23/31 | 116,8200 € | 117,1700 € | -0,0150 € | -0,01 % | 19:07:15 | ||
TEVA 1 5/8 10/15/28 | 95,6900 € | 96,2300 € | +0,0050 € | +0,01 % | 19:07:49 | ||
TEVA 1 7/8 03/31/27 | 98,5600 € | 99,3600 € | +0,0200 € | +0,02 % | 19:07:39 | ||
TEVA P.F.III 25/31 | 99,6700 € | 100,9500 € | +0,0600 € | +0,06 % | 19:08:15 | ||
TH.FISHER SC 21/33 | 85,1900 € | 85,5400 € | +0,1450 € | +0,17 % | 19:07:14 | ||
TH.FISHER SC 21/41 | 71,8600 € | 72,4100 € | +0,1800 € | +0,25 % | 19:07:41 | ||
TH.FISHER SC 21/51 | 63,0200 € | 63,6100 € | +0,2900 € | +0,46 % | 19:07:39 | ||
THAMES WATER 23/27 MTN | 54,9300 € | 57,6000 € | -0,1800 € | -0,32 % | 19:08:03 | ||
THERMO FISH. 19/49 | 63,4000 € | 63,9800 € | +0,1300 € | +0,20 % | 19:07:35 | ||
THERMO FISH. 22/34 | 100,7800 € | 101,3600 € | +0,2700 € | +0,27 % | 19:07:39 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,9600 € | 99,2600 € | -0,0150 € | -0,02 % | 19:07:53 | ||
TIKEHAU CAP. 21/29 | 94,1700 € | 94,9400 € | +0,1150 € | +0,12 % | 19:08:55 | ||
TITAGLBL FIN 20/27 | 97,4500 € | 102,1300 € | +0,0100 € | +0,01 % | 19:07:13 | ||
TITIM 7 3/4 01/24/33 | 122,1900 € | 123,1500 € | +0,0050 € | +0,00 % | 19:07:55 | ||
TK ELEV. MIDCO REGS 20/27 | 100,3000 € | 101,0800 € | +0,0050 € | +0,00 % | 19:07:57 | ||
TLSNSS 3 09/07/27 | 99,9700 € | 100,7600 € | - € | 0,00 % | 19:07:53 | ||
TMO 1 3/8 09/12/28 | 96,7300 € | 97,0200 € | -0,0250 € | -0,03 % | 19:07:55 | ||
TMO 1.95 07/24/29 | 96,2500 € | 97,6200 € | +0,0350 € | +0,04 % | 19:08:25 | ||
TMO 2 7/8 07/24/37 | 92,1400 € | 92,7200 € | +0,2050 € | +0,22 % | 19:07:35 | ||
TORON.DOM.BK 22/27 MTN | 98,7900 € | 99,0800 € | +0,0100 € | +0,01 % | 19:08:56 | ||
TORON.DOM.BK 22/27 MTN | 99,6400 € | 99,9600 € | - € | 0,00 % | 19:06:14 | ||
TOTAL 0 3/4 07/12/28 | 95,4100 € | 95,9600 € | +0,0550 € | +0,06 % | 19:06:16 | ||
TOTAL 2 1/8 09/18/29 | 96,8800 € | 97,4400 € | +0,0650 € | +0,07 % | 19:07:17 | ||
TOTAL CA.INT 20/40 MTN | 74,1100 € | 74,6500 € | +0,1400 € | +0,19 % | 19:07:39 | ||
TOTAL S.E. 21/UND.FLR MTN | 88,8200 € | 89,0800 € | -0,0200 € | -0,02 % | 19:06:54 | ||
TOTAL S.E. 21/UND.FLR MTN | 97,0400 € | 97,6400 € | -0,0450 € | -0,05 % | 19:07:21 | ||
TOTALEN.CA.I 25/40 MTN | 99,0400 € | 99,4500 € | +0,2700 € | +0,27 % | 19:07:43 | ||
TOTALEN.CA.I 25/45 MTN | 92,9000 € | 93,6400 € | +0,3600 € | +0,39 % | 19:08:21 | ||
TOTALEN.CAP.INT.18/27 MTN | 98,8100 € | 98,9900 € | -0,0050 € | -0,01 % | 19:09:11 | ||
TOTALEN.CAP.INT.20/27 MTN | 98,9700 € | 99,1500 € | - € | 0,00 % | 19:08:57 | ||
TOTALENE 16/UND. FLR MTN | 99,7900 € | 100,5500 € | -0,0050 € | 0,00 % | 19:07:35 | ||
TOTALENERG. 24/UND.FLRMTN | 99,7200 € | 100,2100 € | -0,0650 € | -0,06 % | 19:08:55 | ||
TOTALENERG. 24/UND.FLRMTN | 100,6500 € | 101,1200 € | -0,0300 € | -0,03 % | 19:08:13 | ||
TOYOTA FIN. 20/27 MTN | 99,2100 € | 99,3400 € | +0,0200 € | +0,02 % | 19:09:07 | ||
TOYOTA FIN. 24/30 MTN | 100,4600 € | 100,8100 € | +0,0700 € | +0,07 % | 19:07:53 | ||
TOYOTA M.CRD 21/27 MTN | 96,3000 € | 96,4100 € | +0,0350 € | +0,04 % | 19:06:24 | ||
TRATON FIN. 23/28 MTN | 101,7000 € | 102,1800 € | +0,0300 € | +0,03 % | 19:09:13 | ||
TRATON FIN. 24/27 MTN | 100,3800 € | 100,8900 € | +0,0100 € | +0,01 % | 19:07:16 | ||
TRATON FIN. 24/30 MTN | 100,5000 € | 100,8200 € | +0,0650 € | +0,06 % | 19:07:39 | ||
TRATON FIN. 25/28 MTN | 100,1400 € | 100,3200 € | +0,0150 € | +0,01 % | 19:09:11 | ||
TRATON FIN. 25/31 MTN | 100,0900 € | 100,5100 € | +0,0800 € | +0,08 % | 19:07:05 | ||
TSCOLN 5 1/8 04/47 | 106,2500 € | 110,1400 € | +0,4700 € | +0,44 % | 19:08:49 | ||
TUERKEI 21/27 INTL | 101,0000 € | 101,9000 € | -0,0250 € | -0,02 % | 19:08:22 | ||
TUERKEI 24/30 | 105,0500 € | 106,2600 € | -0,1000 € | -0,09 % | 19:08:22 | ||
TUERKEI 25/31 | 101,6000 € | 102,8000 € | -0,1750 € | -0,17 % | 19:08:22 | ||
TUERKEI 26/34 | 98,4000 € | 99,7500 € | -0,2800 € | -0,28 % | 19:08:22 | ||
TUI 24/29 REG.S | 102,5600 € | 103,5100 € | -0,0150 € | -0,01 % | 19:06:42 | ||
TUI AG WDL.24/31 | 112,6500 € | 115,8100 € | -0,2200 € | -0,19 % | 19:08:51 | ||
TUI CRUISES REGS 24/29 | 102,1200 € | 103,8300 € | -0,0250 € | -0,02 % | 19:08:05 | ||
TUI CRUISES REGS 24/30 | 101,3900 € | 102,9000 € | -0,0600 € | -0,06 % | 19:08:09 | ||
TVL FIN. 24/30 FLR REGS | 82,2700 € | 83,0500 € | +0,2900 € | +0,35 % | 19:08:23 | ||
UBISOFT ENT. 20/27 | 87,2600 € | 90,0000 € | - € | 0,00 % | 21.06. | ||
UBM DEVELOP. 21/UND. | 95,4000 € | 101,1000 € | - € | 0,00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 102,0000 € | 104,0000 € | - € | 0,00 % | 19:08:40 | ||
UBM DEVELOP. 24/29 | 103,8500 € | 106,6500 € | - € | 0,00 % | 19:08:40 | ||
UBM DEVELOP. 25/30 | 105,3000 € | 107,3500 € | - € | 0,00 % | 19:08:40 | ||
UBM DEVELOP. 25/UND. | 100,5500 € | 104,2500 € | +1,2500 € | +1,24 % | 19:09:03 | ||
UBS GROUP 16/26 MTN | 99,8000 € | 100,3300 € | - € | 0,00 % | 07.06. | ||
UBS GROUP 22/27 MTN | 99,9000 € | 100,2100 € | - € | 0,00 % | 16.06. | ||
UBS GROUP 24/33 FLR MTN | 102,4800 € | 103,0300 € | +0,1650 € | +0,16 % | 19:09:13 | ||
UCB 21/28 MTN | 94,5500 € | 97,9600 € | +0,0500 € | +0,05 % | 19:08:35 | ||
UCB 23/29 MTN | 103,4300 € | 106,3900 € | +0,1000 € | +0,10 % | 19:07:22 | ||
UCB 24/30 MTN | 102,0600 € | 102,8100 € | +0,0350 € | +0,03 % | 19:08:23 | ||
ULFP 1 1/8 04/28/27 | 98,2500 € | 98,9200 € | +0,0050 € | +0,01 % | 19:07:46 | ||
ULFP 1 3/8 04/15/30 | 92,6600 € | 93,3900 € | +0,0900 € | +0,10 % | 19:08:21 | ||
ULFP 2 04/28/36 | 83,1700 € | 84,0500 € | +0,1850 € | +0,22 % | 19:08:11 | ||
UNANA 1 1/8 04/29/28 | 96,8300 € | 97,3700 € | +0,0250 € | +0,03 % | 19:08:49 | ||
UNANA 1 3/8 07/31/29 | 95,3900 € | 95,6900 € | +0,0150 € | +0,02 % | 19:07:33 | ||
UNGARN 20/30 | 88,3000 € | 89,5500 € | +0,0200 € | +0,02 % | 19:08:22 | ||
UNGARN 20/35 | 83,5500 € | 84,6300 € | +0,0650 € | +0,08 % | 19:08:22 | ||
UNGARN 20/50 | 53,0600 € | 54,7000 € | +0,1050 € | +0,20 % | 19:08:22 | ||
UNGARN 22/27 | 101,0100 € | 101,7800 € | -0,0250 € | -0,02 % | 19:08:22 | ||
UNGARN 22/31 REGS | 103,0000 € | 104,3100 € | +0,0600 € | +0,06 % | 19:08:22 | ||
UNGARN 23/33 | 109,1500 € | 110,2200 € | +0,0500 € | +0,05 % | 19:08:22 | ||
UNGARN 24/29 | 101,7400 € | 102,7700 € | -0,0100 € | -0,01 % | 19:08:22 | ||
UNGARN 25/34 | 103,7500 € | 104,8500 € | +0,0500 € | +0,05 % | 19:08:22 | ||
UNGARN 25/40 | 103,8900 € | 105,0100 € | +0,2150 € | +0,21 % | 19:08:22 | ||
UNGARN 26/33 | 102,4000 € | 103,4000 € | +0,0050 € | +0,00 % | 19:07:37 |