Anleihen
TOTALENE 16/UND. FLR MTN | 99,5600 € | 100,6000 € | - € | 0,00 % | 13:00:47 | ||
TOTALENERG. 24/UND.FLRMTN | 100,3300 € | 101,2700 € | - € | 0,00 % | 12:58:05 | ||
TOTALENERG. 24/UND.FLRMTN | 98,8600 € | 99,8900 € | - € | 0,00 % | 12:52:04 | ||
TOYOTA FIN. 20/27 MTN | 98,9000 € | 99,2300 € | - € | 0,00 % | 12:58:15 | ||
TOYOTA FIN. 24/30 MTN | 100,0200 € | 100,8900 € | - € | 0,00 % | 12:58:05 | ||
TOYOTA M.CRD 21/27 MTN | 95,7700 € | 96,0900 € | - € | 0,00 % | 12:58:05 | ||
TRATON FIN. 23/28 MTN | 101,4800 € | 102,2000 € | - € | 0,00 % | 12:58:01 | ||
TRATON FIN. 24/27 MTN | 100,3500 € | 101,0200 € | - € | 0,00 % | 12:55:04 | ||
TRATON FIN. 24/30 MTN | 99,9500 € | 100,7500 € | - € | 0,00 % | 12:55:04 | ||
TRATON FIN. 25/28 MTN | 100,0000 € | 100,3600 € | - € | 0,00 % | 12:58:05 | ||
TRATON FIN. 25/31 MTN | 99,5000 € | 100,4700 € | - € | 0,00 % | 12:58:05 | ||
TRITAX EUROB 21/26 | 98,8500 € | 100,4800 € | - € | 0,00 % | 12:58:05 | ||
TSCOLN 5 1/8 04/47 | 104,7400 € | 109,6800 € | - € | 0,00 % | 12:58:01 | ||
TUERKEI 21/27 INTL | 101,1000 € | 102,0000 € | - € | 0,00 % | 12:58:01 | ||
TUERKEI 24/30 | 105,1500 € | 106,2000 € | - € | 0,00 % | 12:55:04 | ||
TUERKEI 25/31 | 101,4500 € | 102,6500 € | - € | 0,00 % | 12:58:05 | ||
TUERKEI 26/34 | 98,1000 € | 99,3500 € | - € | 0,00 % | 13:00:47 | ||
TUI 24/29 REG.S | 101,3000 € | 102,6000 € | - € | 0,00 % | 12:55:04 | ||
TUI AG WDL.24/31 | 106,5700 € | 110,6000 € | - € | 0,00 % | 12:58:05 | ||
TUI CRUISES REGS 24/29 | 102,1400 € | 104,1000 € | - € | 0,00 % | 12:55:04 | ||
TUI CRUISES REGS 24/30 | 100,0000 € | 102,0600 € | - € | 0,00 % | 12:55:04 | ||
TVL FIN. 24/30 FLR REGS | 88,7400 € | 90,0400 € | - € | 0,00 % | 12:55:04 | ||
UBISOFT ENT. 20/27 | 85,7700 € | 88,5800 € | +3,7150 € | +4,45 % | 12:58:15 | ||
UBM DEVELOP. 21/26 | 99,1500 € | 100,3500 € | - € | 0,00 % | 12:55:04 | ||
UBM DEVELOP. 21/UND. | 95,4000 € | 101,1000 € | - € | 0,00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 101,9000 € | 104,1000 € | - € | 0,00 % | 12:58:05 | ||
UBM DEVELOP. 24/29 | 105,1000 € | 107,6500 € | - € | 0,00 % | 12:58:05 | ||
UBM DEVELOP. 25/30 | 104,5500 € | 107,1000 € | - € | 0,00 % | 12:58:05 | ||
UBM DEVELOP. 25/UND. | 93,8000 € | 101,5000 € | - € | 0,00 % | 12:58:05 | ||
UBS GROUP 16/26 MTN | 99,5600 € | 100,0400 € | - € | 0,00 % | 12:58:15 | ||
UBS GROUP 22/27 MTN | 99,8100 € | 100,3200 € | - € | 0,00 % | 13:00:47 | ||
UBS GROUP 24/33 FLR MTN | 102,0100 € | 103,1100 € | - € | 0,00 % | 12:58:05 | ||
UCB 21/28 MTN | 95,0900 € | 95,6400 € | - € | 0,00 % | 12:58:05 | ||
UCB 23/29 MTN | 102,6600 € | 106,4100 € | - € | 0,00 % | 12:58:05 | ||
UCB 24/30 MTN | 101,5700 € | 102,8800 € | - € | 0,00 % | 12:55:04 | ||
ULFP 1 1/8 04/28/27 | 97,8700 € | 98,7800 € | - € | 0,00 % | 12:58:01 | ||
ULFP 1 3/8 04/15/30 | 91,9500 € | 93,2100 € | - € | 0,00 % | 12:58:01 | ||
ULFP 2 04/28/36 | 81,8500 € | 83,2000 € | - € | 0,00 % | 12:58:01 | ||
UNANA 1 1/8 04/29/28 | 96,5000 € | 97,2700 € | - € | 0,00 % | 12:58:01 | ||
UNANA 1 3/8 07/31/29 | 94,9200 € | 95,7300 € | - € | 0,00 % | 12:58:05 | ||
UNGARN 20/30 | 88,3300 € | 89,8100 € | - € | 0,00 % | 12:55:04 | ||
UNGARN 20/35 | 82,7600 € | 83,9200 € | - € | 0,00 % | 13:00:47 | ||
UNGARN 20/50 | 52,3600 € | 54,1200 € | - € | 0,00 % | 12:55:04 | ||
UNGARN 22/27 | 101,2800 € | 102,1200 € | - € | 0,00 % | 13:00:47 | ||
UNGARN 22/31 REGS | 102,9100 € | 104,3600 € | - € | 0,00 % | 12:58:01 | ||
UNGARN 23/33 | 108,0600 € | 109,1800 € | - € | 0,00 % | 12:58:05 | ||
UNGARN 24/29 | 102,1700 € | 103,3100 € | - € | 0,00 % | 12:58:05 | ||
UNGARN 25/34 | 102,8100 € | 103,9600 € | - € | 0,00 % | 12:58:01 | ||
UNGARN 25/40 | 102,7300 € | 103,8700 € | - € | 0,00 % | 12:58:05 | ||
UNGARN 26/33 | 101,6500 € | 102,8100 € | - € | 0,00 % | 13:00:47 | ||
UNGARN 26/38 | 103,0200 € | 104,1400 € | - € | 0,00 % | 13:00:47 | ||
UNICAJA BCO 21/UND. FLR | 100,4200 € | 101,5600 € | - € | 0,00 % | 13:00:47 | ||
UNICAJA BCO 22/27 FLR MTN | 101,4000 € | 102,6800 € | - € | 0,00 % | 12:57:47 | ||
UNICREDIT 16/26 MTN | 99,5700 € | 100,2000 € | - € | 0,00 % | 13:00:47 | ||
UNICREDIT 19/UND. FLR | 99,9800 € | 100,9600 € | - € | 0,00 % | 13:00:47 | ||
UNICREDIT 20/32 FLR MTN | 99,3000 € | 99,8900 € | - € | 0,00 % | 13:00:47 | ||
UNICREDIT 21/31 MTN | 88,8300 € | 89,7400 € | - € | 0,00 % | 12:57:47 | ||
UNICREDIT 23/29 FLR MTN | 101,9600 € | 102,4200 € | - € | 0,00 % | 12:58:05 | ||
UNICREDIT 23/30 FLR MTN | 103,3700 € | 104,2300 € | - € | 0,00 % | 12:58:01 | ||
UNIL.FIN.NED 17/27 MTN | 98,4600 € | 99,1900 € | - € | 0,00 % | 12:58:15 | ||
UNIL.FIN.NED 18/27 MTN | 98,6500 € | 99,6200 € | - € | 0,00 % | 12:58:15 | ||
UNIL.FIN.NED 22/28 MTN | 96,9700 € | 97,4600 € | - € | 0,00 % | 12:57:47 | ||
UNIL.FIN.NED 22/31 MTN | 90,9700 € | 92,0400 € | - € | 0,00 % | 13:00:47 | ||
UNIL.FIN.NED 23/31 MTN | 99,9600 € | 101,0000 € | - € | 0,00 % | 13:00:47 | ||
UNIL.FIN.NED 24/32 MTN | 99,1300 € | 100,1700 € | - € | 0,00 % | 12:55:04 | ||
UNIL.FIN.NED 24/37 MTN | 96,6200 € | 97,5200 € | - € | 0,00 % | 12:58:05 | ||
UNIPOL GRUP. 20/30 MTN | 100,2700 € | 101,4400 € | - € | 0,00 % | 13:00:47 | ||
UNIPOL GRUPPO 17/27 MTN | 100,5300 € | 101,1100 € | - € | 0,00 % | 12:58:15 | ||
UNIPOLSAI AS. 18/28 | 100,4800 € | 101,2900 € | - € | 0,00 % | 13:00:47 | ||
UNITED GRP 21/28 REGS | 99,9900 € | 101,6500 € | - € | 0,00 % | 12:58:05 | ||
UNITED GRP 22/30 REGS | 99,6700 € | 100,9100 € | - € | 0,00 % | 13:00:47 | ||
UPC HOLDING 17/29 REGS | 97,5800 € | 98,8100 € | - € | 0,00 % | 13:00:47 | ||
UPCB FIN.VII 17/29 REGS | 97,9800 € | 99,0300 € | - € | 0,00 % | 13:00:47 | ||
UPM KYMMENE 21/31 MTN | 87,4500 € | 89,1000 € | - € | 0,00 % | 12:58:01 | ||
UPM KYMMENE 24/34 MTN | 96,0700 € | 97,3400 € | - € | 0,00 % | 12:58:01 | ||
UPS 1 11/15/28 | 95,1900 € | 95,9500 € | - € | 0,00 % | 12:58:01 | ||
URW 17/37 MTN | 81,1600 € | 82,2100 € | - € | 0,00 % | 13:00:47 | ||
URW 19/27 MTN | 98,4200 € | 98,9100 € | - € | 0,00 % | 12:58:15 | ||
URW 24/29 MTN | 99,8100 € | 101,0500 € | - € | 0,00 % | 12:58:05 | ||
URW 24/34 MTN | 98,4300 € | 99,5900 € | - € | 0,00 % | 12:58:05 | ||
URW 25/UND. FLR | 100,9200 € | 101,8400 € | - € | 0,00 % | 12:58:05 | ||
USBEKISTAN,R 24/27 MTN | 101,2000 € | 102,1500 € | - € | 0,00 % | 12:58:15 | ||
USBEKISTAN,R 25/29 MTN | 101,8000 € | 103,2500 € | - € | 0,00 % | 12:55:04 | ||
VALEO 21/28 MTN | 94,5100 € | 95,4800 € | - € | 0,00 % | 12:58:05 | ||
VALEO 22/27 MTN | 101,0400 € | 102,2400 € | - € | 0,00 % | 13:00:47 | ||
VALEO 24/30 MTN | 100,4100 € | 101,8500 € | - € | 0,00 % | 12:58:01 | ||
VALEO 25/31 MTN | 102,0600 € | 103,0700 € | - € | 0,00 % | 12:58:05 | ||
VALEO 25/32 MTN | 99,0300 € | 100,4600 € | - € | 0,00 % | 13:00:47 | ||
VAN LANSCHOT 17/27 MTN | 98,4500 € | 98,9300 € | - € | 0,00 % | 12:58:15 | ||
VATFAL 3 03/19/77 | 99,0900 € | 100,1900 € | - € | 0,00 % | 12:58:01 | ||
VATTENFALL 19/26 MTN | 99,4200 € | 99,9000 € | - € | 0,00 % | 12:58:15 | ||
VB WIEN 23/27 MTN | 101,2000 € | 101,9600 € | - € | 0,00 % | 12:58:15 | ||
VB WIEN 25/31 FLR MTN | 99,0400 € | 99,8000 € | - € | 0,00 % | 12:58:15 | ||
VE.W.SYS.FIN 22/29 MTN | 95,0400 € | 96,2000 € | - € | 0,00 % | 13:00:47 | ||
VE.W.SYS.FIN 22/34 MTN | 87,6000 € | 88,7700 € | - € | 0,00 % | 13:00:47 | ||
VEOLIA ENV. 20/UND. FLR | 95,5000 € | 96,0800 € | - € | 0,00 % | 12:55:04 | ||
VEOLIA ENVIR 20/27 MTN | 98,3400 € | 99,2700 € | - € | 0,00 % | 12:58:15 | ||
VEOLIA ENVIRONN.12/27 MTN | 101,2100 € | 101,9600 € | - € | 0,00 % | 13:00:47 | ||
VERALLIA 21/31 | 91,3900 € | 98,3300 € | - € | 0,00 % | 13:00:47 | ||
VERBUND 21/41 | 64,2700 € | 67,0100 € | - € | 0,00 % | 12:58:01 |