Anleihen
TEL.EUROPE 22/UND. FLR | 92,0000 € | 102,5000 € | - € | 0,00 % | 04.02. | ||
TEL.EUROPE 23/UND. FLR | 111,1900 € | 112,0900 € | - € | 0,00 % | 17:42:01 | ||
TEL.EUROPE 23/UND. FLR | 107,1400 € | 108,3200 € | -0,0800 € | -0,07 % | 17:39:33 | ||
TEL.EUROPE 24/UND. FLR | 106,5200 € | 107,1100 € | +0,0450 € | +0,04 % | 17:41:52 | ||
TEL.FIN. 16/26 | 99,4100 € | 99,8900 € | -0,0100 € | -0,01 % | 17:41:26 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 102,4200 € | 102,7900 € | +0,0050 € | +0,00 % | 17:40:09 | ||
TELECOM ITAL 21/29 MTN | 95,4600 € | 97,2700 € | -0,0050 € | -0,01 % | 17:39:42 | ||
TELECOM ITAL 23/28 MTN | 106,5400 € | 107,6000 € | -0,0050 € | 0,00 % | 17:39:47 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 101,0600 € | 102,3900 € | -0,0750 € | -0,07 % | 17:39:48 | ||
TELECOM ITALIA 16/26 MTN | 100,0500 € | 100,8900 € | -0,0800 € | -0,08 % | 17:41:54 | ||
TELECOM ITALIA 17/27 MTN | 100,0000 € | 100,9800 € | +0,0150 € | +0,01 % | 17:41:22 | ||
TELEFO 1.93 10/17/31 | 93,4300 € | 93,7900 € | -0,0550 € | -0,06 % | 17:41:37 | ||
TELEFO 2.932 10/17/29 | 100,2800 € | 101,1400 € | +0,0100 € | +0,01 % | 17:41:05 | ||
TELEFO 5 7/8 02/33 | 114,7700 € | 115,6500 € | -0,1100 € | -0,10 % | 17:39:53 | ||
TELEFON.EMI. 20/27 MTN | 98,1600 € | 98,3800 € | +0,0150 € | +0,02 % | 17:39:48 | ||
TELEFON.EMI. 22/31 MTN | 97,3600 € | 97,7100 € | -0,0400 € | -0,04 % | 17:39:45 | ||
TELEFON.EMI. 24/36 MTN | 99,6300 € | 100,2500 € | -0,0550 € | -0,06 % | 17:40:59 | ||
TELEFON.EMI. 25/34 MTN | 98,7700 € | 99,9300 € | +0,0300 € | +0,03 % | 17:40:51 | ||
TELEFONICA EM. 16/26 MTN | 99,6200 € | 99,9000 € | +0,0100 € | +0,01 % | 17:39:12 | ||
TELEFONICA EM. 17/28 MTN | 98,5700 € | 98,8700 € | -0,0100 € | -0,01 % | 17:39:14 | ||
TELEFONICA EM. 18/27 MTN | 99,0800 € | 99,3400 € | +0,0100 € | +0,01 % | 17:42:09 | ||
TELENET F.LUX. 17/28 REGS | 99,7900 € | 100,2800 € | -0,0600 € | -0,06 % | 17:39:39 | ||
TELEPERFORM. 22/29 MTN | 100,8400 € | 102,0100 € | -0,3150 € | -0,31 % | 17:41:22 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 102,1300 € | 102,6000 € | -0,0800 € | -0,08 % | 17:42:05 | ||
TELIASONERA AB 15/35 MTN | 85,0000 € | 85,4100 € | -0,0050 € | -0,01 % | 17:39:45 | ||
TELSTRA CORP. 16/26 MTN | 99,5600 € | 99,8300 € | +0,0100 € | +0,01 % | 17:42:07 | ||
TEMASE 1 1/2 03/01/28 | 97,7500 € | 98,7000 € | -0,1000 € | -0,10 % | 17:39:59 | ||
TEMASEK F. I 23/27 MTN | 100,7500 € | 101,5600 € | +0,0550 € | +0,05 % | 17:41:11 | ||
TEMASEK F. I 23/33 MTN | 102,0500 € | 103,3500 € | -0,0250 € | -0,02 % | 17:39:40 | ||
TENN 1 06/13/26 | 97,0500 € | 108,7400 € | +0,0100 € | +0,01 % | 17:39:42 | ||
TENN 1 1/4 10/24/33 | 86,0500 € | 99,9400 € | +0,0150 € | +0,02 % | 17:40:05 | ||
TENN 1 3/4 06/04/27 | 98,8300 € | 107,7200 € | +0,0200 € | +0,02 % | 17:39:56 | ||
TENN 1 7/8 06/13/36 | 87,9400 € | 97,2000 € | +0,0250 € | +0,03 % | 17:39:56 | ||
TENNET HLDG 20/32 MTN | 82,5100 € | 91,7100 € | -0,0100 € | -0,01 % | 17:40:56 | ||
TENNET HLDG 20/40 MTN | 64,7000 € | 74,3800 € | -0,0550 € | -0,08 % | 17:41:13 | ||
TENNET HLDG 21/41 MTN | 72,0100 € | 72,4500 € | -0,0800 € | -0,11 % | 17:39:33 | ||
TENNET HLDG 22/26 MTN | 99,5600 € | 100,6300 € | +0,0050 € | +0,00 % | 17:41:37 | ||
TENNET HLDG 22/28 MTN | 102,2100 € | 111,3500 € | +0,0050 € | +0,00 % | 17:41:22 | ||
TENNET HLDG 22/33 MTN | 95,9300 € | 105,1200 € | -0,0650 € | -0,06 % | 17:41:00 | ||
TENNET HLDG 22/42 MTN | 107,2200 € | 110,4100 € | +0,0350 € | +0,03 % | 17:40:14 | ||
TENNET HLDG 22/42 MTN | 89,0500 € | 99,5300 € | -0,0500 € | -0,05 % | 17:39:53 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,6600 € | 100,7900 € | +0,0050 € | +0,00 % | 17:39:53 | ||
TEOLLI.VOIMA 24/31 MTN | 104,5800 € | 104,8400 € | +0,0200 € | +0,02 % | 17:39:50 | ||
TEREGA 24/34 | 101,0600 € | 101,7400 € | +0,0200 € | +0,02 % | 17:39:50 | ||
TEREOS FI.1 23/28 REGS | 102,2000 € | 103,7000 € | -0,0450 € | -0,04 % | 17:40:53 | ||
TEREOS FI.1 24/30 REGS | 97,0700 € | 97,8200 € | +0,0800 € | +0,08 % | 17:39:33 | ||
TEREOS FI.1 25/31 REGS | 94,4600 € | 95,5700 € | +0,0100 € | +0,01 % | 17:41:40 | ||
TEREOS FI.1 26/32 REGS | 101,6900 € | 102,3800 € | -0,1000 € | -0,10 % | 17:39:47 | ||
TERNA R.E.N. 16/28 MTN | 95,6300 € | 96,3500 € | - € | 0,00 % | 17:40:53 | ||
TERNA R.E.N. 20/32 MTN | 85,2100 € | 85,9300 € | +0,0250 € | +0,03 % | 17:42:01 | ||
TERNA R.E.N. 23/33 MTN | 102,9600 € | 103,7400 € | -0,0050 € | 0,00 % | 17:40:49 | ||
TERNA R.E.N. 24/UND. FLR | 104,1300 € | 104,6600 € | -0,1000 € | -0,10 % | 17:40:08 | ||
TESCO TRE.SV 19/26 MTN | 99,3500 € | 99,6200 € | +0,0100 € | +0,01 % | 17:39:30 | ||
TESCO TRE.SV 23/31 MTN | 105,0300 € | 105,3400 € | -0,0050 € | 0,00 % | 17:41:37 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 103,1900 € | 103,6900 € | +0,0300 € | +0,03 % | 17:40:01 | ||
TEV.P.F.N.II 23/29 | 113,0700 € | 113,6600 € | +0,3150 € | +0,28 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 120,2100 € | 120,5100 € | -0,0200 € | -0,02 % | 17:39:49 | ||
TEVA 1 5/8 10/15/28 | 96,6800 € | 97,2700 € | +0,0050 € | +0,01 % | 17:41:09 | ||
TEVA 1 7/8 03/31/27 | 98,5300 € | 99,3700 € | -0,0400 € | -0,04 % | 17:39:54 | ||
TEVA P.F.III 25/31 | 101,8300 € | 102,6500 € | +0,0200 € | +0,02 % | 17:39:45 | ||
TH.FISHER SC 21/33 | 85,4400 € | 85,8600 € | +0,0100 € | +0,01 % | 17:39:53 | ||
TH.FISHER SC 21/41 | 71,1500 € | 71,7000 € | -0,0600 € | -0,08 % | 17:39:53 | ||
TH.FISHER SC 21/51 | 62,4200 € | 63,1800 € | -0,2450 € | -0,39 % | 17:39:42 | ||
THAMES WATER 23/27 MTN | 70,5400 € | 72,8100 € | +0,1500 € | +0,21 % | 17:41:40 | ||
THERMO FISH. 19/49 | 62,9000 € | 63,6100 € | -0,1700 € | -0,27 % | 17:40:56 | ||
THERMO FISH. 22/34 | 101,8000 € | 102,4400 € | -0,0050 € | 0,00 % | 17:39:48 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,9100 € | 99,1800 € | +0,0100 € | +0,01 % | 17:40:41 | ||
TIKEHAU CAP. 21/29 | 94,5400 € | 95,2000 € | +0,0300 € | +0,03 % | 17:41:19 | ||
TITAGLBL FIN 20/27 | 99,0500 € | 102,3900 € | - € | 0,00 % | 17:40:02 | ||
TITIM 7 3/4 01/24/33 | 124,5600 € | 125,1900 € | +0,0650 € | +0,05 % | 17:40:28 | ||
TK ELEV. MIDCO REGS 20/27 | 100,2100 € | 100,7000 € | -0,0750 € | -0,07 % | 17:40:02 | ||
TLSNSS 3 09/07/27 | 100,8100 € | 101,6200 € | +0,0100 € | +0,01 % | 17:40:32 | ||
TMO 1 3/8 09/12/28 | 96,9900 € | 97,3000 € | -0,0600 € | -0,06 % | 17:41:22 | ||
TMO 1.95 07/24/29 | 96,6500 € | 98,2700 € | -0,0550 € | -0,06 % | 17:39:53 | ||
TMO 2 7/8 07/24/37 | 92,6000 € | 93,2400 € | -0,1150 € | -0,12 % | 17:39:15 | ||
TORON.DOM.BK 22/27 MTN | 100,0200 € | 100,3300 € | - € | 0,00 % | 17:39:59 | ||
TORON.DOM.BK 22/27 MTN | 98,3900 € | 98,6600 € | +0,0050 € | +0,01 % | 17:39:42 | ||
TOTAL 0 3/4 07/12/28 | 95,4500 € | 95,9700 € | +0,0700 € | +0,07 % | 17:39:42 | ||
TOTAL 2 1/8 09/18/29 | 97,6200 € | 98,1600 € | -0,0050 € | -0,01 % | 17:41:10 | ||
TOTAL CA.INT 20/40 MTN | 73,5700 € | 73,9200 € | -0,0550 € | -0,07 % | 17:39:42 | ||
TOTAL S.E. 21/UND.FLR MTN | 89,7200 € | 90,1300 € | -0,0650 € | -0,07 % | 17:40:11 | ||
TOTAL S.E. 21/UND.FLR MTN | 97,1100 € | 97,7000 € | -0,0450 € | -0,05 % | 17:40:53 | ||
TOTALEN.CA.I 25/40 MTN | 99,1100 € | 99,4800 € | -0,0800 € | -0,08 % | 17:40:14 | ||
TOTALEN.CA.I 25/45 MTN | 92,2600 € | 93,0100 € | -0,1100 € | -0,12 % | 17:40:08 | ||
TOTALEN.CAP.INT.14/26 MTN | 99,7800 € | 100,2800 € | +0,0050 € | +0,00 % | 17:40:49 | ||
TOTALEN.CAP.INT.18/27 MTN | 98,6000 € | 98,8100 € | +0,0250 € | +0,03 % | 17:41:07 | ||
TOTALEN.CAP.INT.20/27 MTN | 98,9800 € | 99,1600 € | +0,0150 € | +0,02 % | 17:40:03 | ||
TOTALENE 16/UND. FLR MTN | 99,9700 € | 100,8300 € | -0,0100 € | -0,01 % | 17:39:47 | ||
TOTALENERG. 24/UND.FLRMTN | 101,4800 € | 102,0100 € | -0,0350 € | -0,03 % | 17:39:15 | ||
TOTALENERG. 24/UND.FLRMTN | 102,0200 € | 102,5500 € | -0,0300 € | -0,03 % | 17:39:33 | ||
TOYOTA FIN. 20/27 MTN | 99,7300 € | 99,8800 € | - € | 0,00 % | 17:42:01 | ||
TOYOTA FIN. 24/30 MTN | 101,9400 € | 102,3400 € | +0,0150 € | +0,01 % | 17:41:44 | ||
TOYOTA M.CRD 21/27 MTN | 96,0900 € | 96,2200 € | +0,0100 € | +0,01 % | 17:40:12 |