Anleihen
VIENNA I.GRP 22/42 FLRMTN | 100,0100 € | 101,2600 € | -0,7650 € | -0,75 % | 22:53:50 | ||
VIENNA INS.GRP 17-47 FLR | 99,1000 € | 100,8300 € | +0,0150 € | +0,02 % | 22:52:14 | ||
VIER GAS TRA MTN24/31 | 95,4500 € | 96,1900 € | -0,4300 € | -0,45 % | 22:52:06 | ||
VIGAV 3 1/2 05/11/27 | 99,1100 € | 100,9300 € | -0,1100 € | -0,11 % | 22:52:44 | ||
VILMORIN+CIE 21/28 | 93,0000 € | 106,3200 € | +0,0450 € | +0,05 % | 22:53:17 | ||
VIRGIN MED.FI. 20/30 REGS | 61,1200 € | 62,6300 € | -0,5950 € | -0,95 % | 22:52:06 | ||
VISA 22/29 | 95,5100 € | 96,0200 € | -0,3350 € | -0,35 % | 22:52:06 | ||
VISA 25/28 | 97,6600 € | 98,1800 € | -0,1650 € | -0,17 % | 22:53:45 | ||
VISA 25/33 | 94,2200 € | 95,0800 € | -0,6750 € | -0,71 % | 22:53:17 | ||
VISA 25/37 | 93,1400 € | 94,1400 € | -0,8600 € | -0,91 % | 22:52:06 | ||
VMED 02 UK I 20/31 REGS | 82,6800 € | 84,0400 € | -0,4450 € | -0,53 % | 22:53:17 | ||
VOD 1 1/2 07/24/27 | 98,2500 € | 99,0100 € | -0,0400 € | -0,04 % | 22:52:44 | ||
VOD 1.6 07/29/31 | 88,5600 € | 89,3600 € | -0,5200 € | -0,58 % | 22:52:06 | ||
VODAF.INT.F. 22/29 MTN | 98,2100 € | 99,2000 € | -0,2600 € | -0,26 % | 22:52:39 | ||
VODAF.INT.F. 23/43 MTN | 88,0600 € | 89,0500 € | -0,8050 € | -0,90 % | 22:52:06 | ||
VODAF.INT.F. 24/33 MTN | 93,1800 € | 94,2900 € | -0,7250 € | -0,77 % | 22:52:44 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99,5200 € | 100,2900 € | +0,0150 € | +0,02 % | 22:52:23 | ||
VODAFONE GRP 19/39 MTN | 78,1700 € | 79,3500 € | -0,6800 € | -0,86 % | 22:52:44 | ||
VOESTALPINE 23/28 CV | 120,7300 € | 122,5600 € | -0,4100 € | -0,34 % | 22:52:06 | ||
VOESTALPINE 24/29 MTN | 99,8400 € | 100,9000 € | -0,3800 € | -0,38 % | 22:52:06 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99,7500 € | 100,1800 € | +0,0050 € | +0,01 % | 22:53:17 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98,5200 € | 98,8600 € | -0,0550 € | -0,06 % | 22:53:17 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 98,9000 € | 99,5800 € | -0,1950 € | -0,20 % | 22:53:17 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98,4900 € | 99,1000 € | +0,0050 € | +0,01 % | 22:52:39 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 87,1600 € | 88,1300 € | -0,3400 € | -0,39 % | 22:52:06 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95,7300 € | 96,3800 € | -0,0650 € | -0,07 % | 22:53:17 | ||
VOLKSWAGEN BK. MTN 23/28 | 100,1600 € | 100,7100 € | -0,1850 € | -0,18 % | 22:52:06 | ||
VOLKSWAGEN BK. MTN 23/31 | 99,1300 € | 100,0400 € | -0,5250 € | -0,52 % | 22:51:45 | ||
VOLKSWAGEN BK. MTN 25/28 | 97,5400 € | 98,0900 € | -0,1750 € | -0,18 % | 22:53:17 | ||
VOLKSWAGEN BK. MTN 25/31 | 94,9400 € | 95,9200 € | -0,3950 € | -0,41 % | 22:52:44 | ||
VOLKSWAGEN BK. MTN 26/29 | 99,4800 € | 99,7900 € | -0,2750 € | -0,28 % | 22:52:06 | ||
VOLKSWAGEN BK. MTN 26/30 | 97,1300 € | 98,0100 € | -0,4400 € | -0,45 % | 22:53:17 | ||
VOLKSWAGEN BK. MTN 26/31 | 99,3400 € | 99,9900 € | -0,5300 € | -0,53 % | 22:53:50 | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN BK. MTN 26/34 | 99,9800 € | 100,2300 € | -0,0100 € | -0,01 % | 22:53:53 | ||
VOLKSWAGEN INTL 14/39 MTN | 74,4000 € | 89,1100 € | -0,8400 € | -1,02 % | 22:52:06 | ||
VOLKSWAGEN INTL 18/27 | 98,5800 € | 99,1300 € | -0,0550 € | -0,06 % | 22:53:17 | ||
VOLKSWAGEN INTL 18/30 | 94,8000 € | 95,7300 € | -0,4250 € | -0,44 % | 22:52:39 | ||
VOLKSWAGEN INTL 18/38 | 89,9200 € | 90,8900 € | -0,8100 € | -0,89 % | 22:52:06 | ||
VOLKSWAGEN INTL 23/UNDFLR | 107,3500 € | 108,3900 € | -0,6250 € | -0,58 % | 22:52:06 | ||
VOLKSWAGEN INTL 23/UNDFLR | 103,8500 € | 104,6400 € | -0,1100 € | -0,11 % | 22:52:44 | ||
VOLKSWAGEN INTL 25/UNDFLR | 97,2700 € | 98,4000 € | -0,4100 € | -0,42 % | 22:52:06 | ||
VOLKSWAGEN INTL 25/UNDFLR | 97,4800 € | 98,7200 € | -0,4600 € | -0,47 % | 22:52:06 | ||
VOLKSWAGEN INTL FLR22/UND | 92,7700 € | 93,8700 € | -0,4950 € | -0,53 % | 22:54:25 | ||
VOLKSWAGEN INTL FLR22/UND | 98,4100 € | 99,6200 € | -0,1550 € | -0,16 % | 22:53:50 | ||
VOLKSWAGEN INTL18/UND.FLR | 99,0000 € | 99,7000 € | -0,0650 € | -0,07 % | 22:52:06 | ||
VOLKSWAGEN LEASING 21/29 | 91,9700 € | 92,4600 € | -0,2450 € | -0,26 % | 22:52:14 | ||
VOLKSWAGEN LEASING 21/29 | 90,4900 € | 91,2400 € | -0,2300 € | -0,25 % | 22:52:06 | ||
VOLKSWAGEN LEASING 23/29 | 100,8200 € | 101,4200 € | -0,2550 € | -0,25 % | 22:52:06 | ||
VOLKSWAGEN LEASING 23/31 | 100,5300 € | 101,3100 € | -0,5800 € | -0,57 % | 22:52:07 | ||
VOLKSWAGEN LEASING 24/26 | 99,8600 € | 100,1800 € | -0,0050 € | 0,00 % | 22:52:44 | ||
VOLKSWAGEN LEASING 24/28 | 99,3800 € | 99,9200 € | -0,2100 € | -0,21 % | 22:52:06 | ||
VOLKSWAGEN LEASING 24/31 | 97,6900 € | 98,5100 € | -0,5050 € | -0,51 % | 22:52:06 | ||
VOLVO CAR 20/27 MTN | 98,0900 € | 99,2000 € | +0,0050 € | +0,01 % | 22:53:17 | ||
VOLVO CAR 22/28 MTN | 99,2900 € | 100,5600 € | -0,1450 € | -0,14 % | 22:52:39 | ||
VOLVO CAR 24/30 MTN | 100,4700 € | 102,2100 € | -0,1500 € | -0,15 % | 22:53:17 | ||
VOLVO CAR 25/29 MTN | 99,0000 € | 99,7100 € | -0,1500 € | -0,15 % | 22:53:17 | ||
VOLVO TREAS. 25/30 MTN | 96,1200 € | 97,2200 € | -0,4300 € | -0,44 % | 22:53:17 | ||
VONOVIA FIN 19/27 MTN | 96,9400 € | 97,3900 € | -0,0500 € | -0,05 % | 22:53:25 | ||
VONOVIA FIN 20/30 MTN | 87,7500 € | 88,9200 € | -0,4300 € | -0,48 % | 22:53:17 | ||
VONOVIA FIN 21/41 MTN | 56,4900 € | 58,0000 € | -0,5500 € | -0,95 % | 22:52:07 | ||
VONOVIA FINANCE 18/28 MTN | 97,2000 € | 97,6800 € | -0,0500 € | -0,05 % | 22:52:06 | ||
VONOVIA FINANCE 18/30 MTN | 92,9200 € | 94,0100 € | -0,3150 € | -0,34 % | 22:52:06 | ||
VONOVIA FINANCE 18/38 MTN | 79,4300 € | 80,7400 € | -0,8350 € | -1,03 % | 22:52:06 | ||
VONOVIA SE 19/39 MTN | 65,6100 € | 66,8000 € | -0,5900 € | -0,88 % | 22:53:45 | ||
VONOVIA SE MTN 21/27 | 97,6700 € | 98,1100 € | -0,0300 € | -0,03 % | 22:52:44 | ||
VONOVIA SE MTN 21/28 | 92,7800 € | 93,3300 € | -0,1950 € | -0,21 % | 22:52:06 | ||
VONOVIA SE MTN 21/32 | 79,9800 € | 80,7800 € | -0,5750 € | -0,71 % | 22:52:06 | ||
VONOVIA SE MTN 21/41 | 60,9700 € | 62,1400 € | -0,5650 € | -0,91 % | 22:52:06 | ||
VONOVIA SE MTN 21/51 | 48,0000 € | 50,1700 € | -0,3750 € | -0,76 % | 22:53:17 | ||
VONOVIA SE MTN 22/28 | 96,4700 € | 97,1300 € | -0,1400 € | -0,14 % | 22:54:25 | ||
VONOVIA SE MTN 22/30 | 101,9100 € | 102,7500 € | -0,4300 € | -0,42 % | 22:53:17 | ||
VONOVIA SE MTN 22/32 | 89,4400 € | 90,5500 € | -0,5500 € | -0,61 % | 22:52:06 | ||
VONOVIA SE MTN 24/34 | 96,1300 € | 97,1800 € | -0,8050 € | -0,83 % | 22:53:45 | ||
VOSSLOH 26/UNBEFR. | 97,8000 € | 102,3000 € | - € | 0,00 % | 22:52:44 | ||
VW 1 5/8 01/16/30 | 91,3600 € | 92,0700 € | -0,3450 € | -0,37 % | 22:52:06 | ||
VW 1 7/8 03/30/27 | 99,1100 € | 99,4900 € | -0,0100 € | -0,01 % | 22:52:09 | ||
VW 3 1/2 12/29/49 | 92,8300 € | 93,8300 € | -0,4300 € | -0,46 % | 22:52:09 | ||
VW 3 7/8 PERP | 99,3900 € | 100,0400 € | -0,0050 € | -0,01 % | 22:53:45 | ||
VW 3.3 03/22/33 | 90,7800 € | 91,9900 € | -0,5200 € | -0,57 % | 22:52:06 | ||
VW FIN.SERV. MTN.24/27 | 99,5200 € | 100,0500 € | -0,0150 € | -0,02 % | 22:53:17 | ||
VW FIN.SERV. MTN.24/27 | 100,0200 € | 100,5700 € | +0,0050 € | +0,00 % | 22:53:17 | ||
VW FIN.SERV. MTN.24/29 | 97,8800 € | 98,4500 € | -0,2900 € | -0,29 % | 22:53:17 | ||
VW FIN.SERV. MTN.24/30 | 97,7100 € | 98,6700 € | -0,3500 € | -0,36 % | 22:52:06 | ||
VW FIN.SERV. MTN.24/31 | 96,1300 € | 97,0100 € | -0,5750 € | -0,59 % | 22:52:44 | ||
VW INTL.FIN 20/28 MTN | 93,5900 € | 94,2500 € | -0,2000 € | -0,21 % | 22:53:45 | ||
VW INTL.FIN 20/32 MTN | 81,6000 € | 82,7200 € | -0,5950 € | -0,72 % | 22:54:15 | ||
VW INTL.FIN 20/UND. FLR | 95,7800 € | 96,3400 € | -0,3250 € | -0,34 % | 22:52:39 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 99,7500 € | 100,3900 € | -0,0350 € | -0,03 % | 22:52:06 | ||
VW INTL.FIN 22/28 MTN | 100,0200 € | 100,6600 € | -0,1350 € | -0,13 % | 22:53:17 | ||
VW INTL.FIN 22/30 MTN | 99,4000 € | 100,2200 € | -0,4250 € | -0,42 % | 22:52:44 | ||
VW INTL.FIN 23/29 MTN | 99,7000 € | 100,7200 € | -0,2750 € | -0,27 % | 22:53:25 | ||
VW INTL.FIN 25/35 MTN | 93,0900 € | 94,0300 € | -0,7800 € | -0,83 % | 22:54:15 | ||
VZ 1 3/8 11/02/28 | 94,8300 € | 95,5900 € | -0,2350 € | -0,25 % | 22:52:09 | ||
VZ 2 5/8 12/01/31 | 91,9100 € | 93,0100 € | -0,4850 € | -0,52 % | 22:52:09 | ||
VZ VENDOR II 20/29 REGS | 96,0800 € | 96,9900 € | -0,1650 € | -0,17 % | 22:52:39 | ||
WAB.TRANP.NL 21/27 | 97,0000 € | 97,4000 € | -0,0650 € | -0,07 % | 22:52:06 | ||
WALLONNE 21/71 MTN | 34,0400 € | 37,3000 € | -0,4250 € | -1,18 % | 22:54:29 |