Anleihen
TEREGA 24/34 | 98,2200 € | 98,9900 € | -0,1050 € | -0,11 % | 19:43:53 | ||
TEREOS FI.1 23/28 REGS | 99,7100 € | 101,2700 € | -0,0400 € | -0,04 % | 19:42:27 | ||
TEREOS FI.1 24/30 REGS | 94,3000 € | 95,0800 € | +0,1050 € | +0,11 % | 19:43:12 | ||
TEREOS FI.1 25/31 REGS | 90,8100 € | 91,9900 € | +0,1750 € | +0,19 % | 19:44:35 | ||
TEREOS FI.1 26/32 REGS | 96,2400 € | 97,5400 € | +0,1150 € | +0,12 % | 19:43:02 | ||
TERNA R.E.N. 16/28 MTN | 94,6200 € | 95,3900 € | -0,1450 € | -0,15 % | 19:45:08 | ||
TERNA R.E.N. 20/32 MTN | 82,9400 € | 83,7500 € | -0,1900 € | -0,23 % | 19:45:11 | ||
TERNA R.E.N. 23/33 MTN | 100,5600 € | 101,4000 € | -0,0650 € | -0,06 % | 19:45:04 | ||
TERNA R.E.N. 24/UND. FLR | 101,1100 € | 101,7500 € | +0,1750 € | +0,17 % | 19:44:22 | ||
TESCO TRE.SV 19/26 MTN | 99,4700 € | 99,7400 € | - € | 0,00 % | 19:43:46 | ||
TESCO TRE.SV 23/31 MTN | 102,6000 € | 102,9800 € | -0,2100 € | -0,20 % | 19:45:05 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 100,2000 € | 100,9200 € | +0,0350 € | +0,03 % | 19:44:37 | ||
TEV.P.F.N.II 23/29 | 109,4600 € | 110,2800 € | - € | 0,00 % | 22.03. | ||
TEV.P.F.N.II 23/31 | 116,4600 € | 116,8800 € | +0,1200 € | +0,10 % | 19:43:05 | ||
TEVA 1 5/8 10/15/28 | 94,3500 € | 95,0900 € | +0,0750 € | +0,08 % | 19:43:51 | ||
TEVA 1 7/8 03/31/27 | 97,9900 € | 98,9100 € | +0,1000 € | +0,10 % | 19:43:49 | ||
TEVA P.F.III 25/31 | 98,0300 € | 99,4600 € | +0,2200 € | +0,22 % | 19:43:21 | ||
TH.FISHER SC 21/33 | 83,3300 € | 83,7700 € | -0,0050 € | -0,01 % | 19:45:10 | ||
TH.FISHER SC 21/41 | 69,1100 € | 69,7100 € | +0,1400 € | +0,20 % | 19:43:57 | ||
TH.FISHER SC 21/51 | 62,3300 € | 62,8900 € | +0,2300 € | +0,37 % | 19:42:19 | ||
THAMES WATER 23/27 MTN | 65,7600 € | 68,4000 € | -0,4650 € | -0,69 % | 19:43:19 | ||
THERMO FISH. 19/49 | 62,1000 € | 62,7800 € | +0,1800 € | +0,29 % | 19:42:19 | ||
THERMO FISH. 22/34 | 99,0900 € | 99,7500 € | -0,0500 € | -0,05 % | 19:42:41 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,5800 € | 98,8800 € | -0,0100 € | -0,01 % | 19:43:49 | ||
TIKEHAU CAP. 21/29 | 90,4500 € | 91,2600 € | +0,2400 € | +0,26 % | 19:42:24 | ||
TITAGLBL FIN 20/27 | 98,0700 € | 101,9700 € | +0,0850 € | +0,09 % | 19:44:21 | ||
TITIM 7 3/4 01/24/33 | 121,1400 € | 122,0000 € | +0,1950 € | +0,16 % | 19:44:55 | ||
TK ELEV. MIDCO REGS 20/27 | 99,7100 € | 100,2300 € | +0,1700 € | +0,17 % | 19:42:49 | ||
TLSNSS 3 09/07/27 | 99,8500 € | 100,7300 € | -0,0150 € | -0,01 % | 19:45:00 | ||
TMO 1 3/8 09/12/28 | 95,9100 € | 96,2400 € | -0,0200 € | -0,02 % | 19:44:02 | ||
TMO 1.95 07/24/29 | 95,0400 € | 96,7400 € | +0,0050 € | +0,01 % | 19:42:24 | ||
TMO 2 7/8 07/24/37 | 90,2200 € | 90,8700 € | +0,0100 € | +0,01 % | 19:42:24 | ||
TORON.DOM.BK 22/27 MTN | 98,1700 € | 98,4700 € | -0,0250 € | -0,03 % | 19:44:45 | ||
TORON.DOM.BK 22/27 MTN | 99,1100 € | 99,4500 € | -0,1100 € | -0,11 % | 19:44:25 | ||
TOTAL 0 3/4 07/12/28 | 94,1000 € | 94,7200 € | -0,0350 € | -0,04 % | 19:43:53 | ||
TOTAL 2 1/8 09/18/29 | 95,7000 € | 96,2900 € | - € | 0,00 % | 19:44:25 | ||
TOTAL CA.INT 20/40 MTN | 72,1400 € | 72,6300 € | +0,0400 € | +0,06 % | 19:42:24 | ||
TOTAL S.E. 21/UND.FLR MTN | 86,9200 € | 87,3700 € | +0,2550 € | +0,29 % | 19:42:36 | ||
TOTAL S.E. 21/UND.FLR MTN | 96,4200 € | 97,1100 € | +0,1200 € | +0,12 % | 19:42:56 | ||
TOTALEN.CA.I 25/40 MTN | 97,0500 € | 97,7300 € | +0,2150 € | +0,22 % | 19:44:40 | ||
TOTALEN.CA.I 25/45 MTN | 90,6700 € | 91,4900 € | +0,0450 € | +0,05 % | 19:44:40 | ||
TOTALEN.CAP.INT.18/27 MTN | 98,3000 € | 98,4800 € | +0,0150 € | +0,02 % | 19:42:49 | ||
TOTALEN.CAP.INT.20/27 MTN | 98,5500 € | 98,7500 € | -0,0100 € | -0,01 % | 19:44:49 | ||
TOTALENE 16/UND. FLR MTN | 99,6000 € | 100,5000 € | -0,0150 € | -0,01 % | 19:42:23 | ||
TOTALENERG. 24/UND.FLRMTN | 98,2900 € | 98,8800 € | +0,1000 € | +0,10 % | 19:44:09 | ||
TOTALENERG. 24/UND.FLRMTN | 99,4200 € | 99,9100 € | +0,0900 € | +0,09 % | 19:43:25 | ||
TOYOTA FIN. 20/27 MTN | 98,6900 € | 98,8400 € | -0,1200 € | -0,12 % | 19:42:34 | ||
TOYOTA FIN. 24/30 MTN | 99,6800 € | 100,0400 € | -0,0900 € | -0,09 % | 19:45:08 | ||
TOYOTA M.CRD 21/27 MTN | 95,2900 € | 95,5400 € | -0,0200 € | -0,02 % | 19:45:11 | ||
TRATON FIN. 23/28 MTN | 100,7400 € | 101,3700 € | -0,0950 € | -0,09 % | 19:45:06 | ||
TRATON FIN. 24/27 MTN | 100,4900 € | 101,0300 € | -0,0150 € | -0,01 % | 19:42:41 | ||
TRATON FIN. 24/30 MTN | 99,1900 € | 99,5800 € | -0,2200 € | -0,22 % | 19:43:47 | ||
TRATON FIN. 25/28 MTN | 99,5900 € | 99,8800 € | -0,0700 € | -0,07 % | 19:45:10 | ||
TRATON FIN. 25/31 MTN | 98,4100 € | 99,0600 € | -0,2150 € | -0,22 % | 19:44:17 | ||
TRITAX EUROB 21/26 | 99,2300 € | 99,7400 € | - € | 0,00 % | 19:44:45 | ||
TSCOLN 5 1/8 04/47 | 105,1400 € | 109,4200 € | +0,1700 € | +0,16 % | 19:44:38 | ||
TUERKEI 21/27 INTL | 100,8400 € | 101,8000 € | -0,0550 € | -0,05 % | 19:45:15 | ||
TUERKEI 24/30 | 103,9500 € | 105,0100 € | -0,1000 € | -0,10 % | 19:45:15 | ||
TUERKEI 25/31 | 99,6500 € | 101,1500 € | -0,1500 € | -0,15 % | 19:45:14 | ||
TUERKEI 26/34 | 96,6000 € | 98,1100 € | -0,0950 € | -0,10 % | 19:45:15 | ||
TUI 24/29 REG.S | 99,8600 € | 100,9000 € | -0,2600 € | -0,26 % | 19:43:04 | ||
TUI AG WDL.24/31 | 106,3400 € | 109,8700 € | -0,6400 € | -0,59 % | 19:45:09 | ||
TUI CRUISES REGS 24/29 | 100,6000 € | 102,5000 € | +0,5600 € | +0,55 % | 19:44:06 | ||
TUI CRUISES REGS 24/30 | 98,4000 € | 99,5500 € | - € | 0,00 % | 19:43:10 | ||
TVL FIN. 24/30 FLR REGS | 88,9000 € | 91,6100 € | +0,4550 € | +0,51 % | 19:43:40 | ||
UBISOFT ENT. 20/27 | 82,5300 € | 85,2400 € | - € | 0,00 % | 22.03. | ||
UBM DEVELOP. 21/26 | 98,7500 € | 99,5000 € | - € | 0,00 % | 19:44:25 | ||
UBM DEVELOP. 21/UND. | 95,4000 € | 101,1000 € | - € | 0,00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 102,0000 € | 105,0000 € | - € | 0,00 % | 19:44:25 | ||
UBM DEVELOP. 24/29 | 102,8500 € | 105,9000 € | -0,3750 € | -0,36 % | 19:42:34 | ||
UBM DEVELOP. 25/30 | 102,0500 € | 104,8500 € | - € | 0,00 % | 19:44:25 | ||
UBM DEVELOP. 25/UND. | 94,0500 € | 101,2500 € | - € | 0,00 % | 19:44:25 | ||
UBS GROUP 16/26 MTN | 99,4600 € | 99,7300 € | +0,0100 € | +0,01 % | 19:43:50 | ||
UBS GROUP 22/27 MTN | 99,8900 € | 100,2100 € | -0,0050 € | 0,00 % | 19:43:39 | ||
UBS GROUP 24/33 FLR MTN | 100,8500 € | 101,5400 € | -0,2100 € | -0,21 % | 19:42:51 | ||
UCB 21/28 MTN | 93,4600 € | 97,1400 € | -0,0350 € | -0,04 % | 19:45:11 | ||
UCB 23/29 MTN | 103,9200 € | 104,8700 € | -0,1200 € | -0,11 % | 19:43:28 | ||
UCB 24/30 MTN | 101,6000 € | 102,4700 € | -0,1200 € | -0,12 % | 19:44:57 | ||
ULFP 1 1/8 04/28/27 | 97,9300 € | 98,7400 € | +0,0800 € | +0,08 % | 19:44:36 | ||
ULFP 1 3/8 04/15/30 | 91,2400 € | 92,0400 € | -0,1400 € | -0,15 % | 19:45:00 | ||
ULFP 2 04/28/36 | 80,5800 € | 81,5300 € | +0,0950 € | +0,12 % | 19:43:21 | ||
UNANA 1 1/8 04/29/28 | 95,9700 € | 96,5800 € | -0,1250 € | -0,13 % | 19:42:26 | ||
UNANA 1 3/8 07/31/29 | 94,6300 € | 94,9800 € | -0,0400 € | -0,04 % | 19:42:26 | ||
UNGARN 20/30 | 86,0300 € | 87,7700 € | -0,0350 € | -0,04 % | 19:43:51 | ||
UNGARN 20/35 | 77,9500 € | 79,1300 € | -0,1100 € | -0,14 % | 19:44:02 | ||
UNGARN 20/50 | 47,7800 € | 50,2200 € | -0,1850 € | -0,38 % | 19:45:01 | ||
UNGARN 22/27 | 101,2700 € | 102,0800 € | -0,1600 € | -0,16 % | 19:45:14 | ||
UNGARN 22/31 REGS | 100,5500 € | 102,3000 € | -0,1150 € | -0,11 % | 19:44:40 | ||
UNGARN 23/33 | 104,1200 € | 105,3700 € | +0,0900 € | +0,09 % | 19:44:17 | ||
UNGARN 24/29 | 100,7500 € | 101,9600 € | +0,0250 € | +0,02 % | 19:43:59 | ||
UNGARN 25/34 | 98,3600 € | 99,5300 € | +0,0850 € | +0,09 % | 19:43:52 | ||
UNGARN 25/40 | 97,1000 € | 98,2800 € | +0,1000 € | +0,10 % | 19:43:57 | ||
UNGARN 26/33 | 97,6200 € | 98,7300 € | -0,1050 € | -0,11 % | 19:45:01 | ||
UNGARN 26/38 | 97,3100 € | 98,5500 € | +0,0900 € | +0,09 % | 19:43:07 | ||
UNICAJA BCO 21/UND. FLR | 99,9000 € | 100,8400 € | +0,0350 € | +0,03 % | 19:42:22 | ||
UNICAJA BCO 22/27 FLR MTN | 102,0700 € | 103,1200 € | -0,0500 € | -0,05 % | 19:43:50 | ||
UNICREDIT 16/26 MTN | 99,5300 € | 99,9800 € | -0,0400 € | -0,04 % | 19:42:47 | ||
UNICREDIT 19/UND. FLR | 100,1200 € | 100,9600 € | +0,1000 € | +0,10 % | 19:43:11 | ||
UNICREDIT 20/32 FLR MTN | 99,3500 € | 99,4700 € | -0,0300 € | -0,03 % | 19:44:42 |