Anleihen
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASB BANK 23/27 MTN | 101,1000 € | 101,8400 € | - € | 0,00 % | 11:58:05 | ||
ASML 1 3/8 07/07/26 | 99,6400 € | 100,0600 € | - € | 0,00 % | 11:57:55 | ||
ASML 1 5/8 05/28/27 | 98,6500 € | 99,0800 € | - € | 0,00 % | 11:57:51 | ||
ASML HOLDING 22/32 | 95,4100 € | 96,1800 € | - € | 0,00 % | 11:54:36 | ||
ASR NEDERLA. 22/43 FLR | 115,7700 € | 117,9200 € | - € | 0,00 % | 11:57:36 | ||
ASR NEDERLA. 23/28 | 100,6500 € | 101,4300 € | - € | 0,00 % | 11:57:55 | ||
ASR NL 17/UND. FLR | 100,0600 € | 101,1100 € | - € | 0,00 % | 11:51:35 | ||
ASS.GENERALI 21/32 MTN | 88,4300 € | 89,5700 € | - € | 0,00 % | 11:57:36 | ||
ASS.GENERALI 24/29 MTN | 100,1600 € | 100,7300 € | - € | 0,00 % | 11:57:55 | ||
ASS.GENERALI 24/34 MTN | 98,6500 € | 100,5300 € | - € | 0,00 % | 11:57:55 | ||
ASTM 21/26 MTN | 98,6300 € | 99,5500 € | - € | 0,00 % | 11:55:04 | ||
ASTRAZEN.FI. 24/33 MTN | 98,4400 € | 99,3100 € | - € | 0,00 % | 11:57:55 | ||
ASTRAZENECA 23/27 MTN | 100,4200 € | 100,8600 € | - € | 0,00 % | 11:58:05 | ||
ASTRAZENECA 23/32 MTN | 101,6500 € | 102,5300 € | - € | 0,00 % | 11:54:36 | ||
AT + T 23/34 | 102,1900 € | 103,3000 € | - € | 0,00 % | 11:57:55 | ||
AT + T 25/37 | 98,8300 € | 99,6100 € | - € | 0,00 % | 11:57:55 | ||
ATHENE GLOB. 21/28 MTN | 94,6100 € | 96,1000 € | - € | 0,00 % | 11:51:35 | ||
ATHORA HLDG 23/28 | 104,3500 € | 105,3600 € | - € | 0,00 % | 11:57:55 | ||
ATLAS COPCO 16/26 MTN | 99,2600 € | 99,6800 € | - € | 0,00 % | 11:58:05 | ||
ATOS 24/30 REGS | 98,5600 € | 101,9400 € | - € | 0,00 % | 11:57:55 | ||
AUDAX RENOVA 20/27 | 82,1800 € | 84,0700 € | +4,4500 € | +5,66 % | 09.05. | ||
AURIZON NET.PTY.16/26 MTN | 99,8400 € | 100,2500 € | - € | 0,00 % | 11:58:05 | ||
AUSGRID F.P. 21/31 MTN | 88,8800 € | 90,2500 € | - € | 0,00 % | 11:57:55 | ||
AUSNET SVCS 21/81 FLR | 98,9100 € | 99,7200 € | - € | 0,00 % | 11:57:51 | ||
AUSNET SVCS 25/35 MTN | 97,8900 € | 98,7900 € | - € | 0,00 % | 11:57:55 | ||
AUSNET SVCS H.P.15/27 MTN | 98,7200 € | 99,1400 € | - € | 0,00 % | 11:54:50 | ||
AUSTRIA 17/2117 MTN | 58,0500 € | 59,6500 € | - € | 0,00 % | 11:54:36 | ||
AUSTRIA 18/28 MTN | 96,7000 € | 97,0100 € | - € | 0,00 % | 11:57:36 | ||
AUTOLIV 23/28 MTN | 101,3500 € | 101,8100 € | - € | 0,00 % | 11:58:05 | ||
AUTOLIV 24/29 MTN | 100,3500 € | 101,1400 € | - € | 0,00 % | 11:57:55 | ||
AUTOSTRADE IT. 15/26MTN 3 | 99,4500 € | 100,3600 € | - € | 0,00 % | 11:58:05 | ||
AUTOSTRADE IT. 16/27 MTN | 98,8000 € | 99,7400 € | - € | 0,00 % | 11:51:35 | ||
AUTOSTRADE IT. 17/29 MTN | 94,8700 € | 95,6600 € | - € | 0,00 % | 11:54:36 | ||
AVERY DENNI. 25/35 | 98,8200 € | 99,6600 € | - € | 0,00 % | 11:57:55 | ||
AVERY DENNISON 24/34 | 97,4000 € | 98,4500 € | - € | 0,00 % | 11:57:55 | ||
AVINOR 17/27 MTN | 98,7300 € | 99,1700 € | - € | 0,00 % | 11:58:05 | ||
AVISDGET FIN 23/30 REGS | 99,7300 € | 101,3300 € | - € | 0,00 % | 11:57:55 | ||
AVISDGET FIN 24/29 REGS | 99,6900 € | 101,8700 € | - € | 0,00 % | 11:57:55 | ||
AXA 18/49 FLR MTN | 98,3000 € | 99,7000 € | - € | 0,00 % | 11:57:55 | ||
AXA 22/42 FLR MTN | 88,5300 € | 89,9200 € | - € | 0,00 % | 11:57:36 | ||
AXA 23/43 FLR MTN | 107,4500 € | 108,5700 € | - € | 0,00 % | 11:58:05 | ||
AXA LOG.EU.M 21/26 REGS | 97,8600 € | 99,8800 € | - € | 0,00 % | 11:57:36 | ||
AXA LOG.EU.M 21/29 REGS | 91,3900 € | 93,7700 € | - € | 0,00 % | 11:57:36 | ||
AXA S.A. 23/33 MTN | 100,8500 € | 102,1700 € | - € | 0,00 % | 11:57:36 | ||
AXASA 0 10/29/49 | 97,1400 € | 99,7000 € | - € | 0,00 % | 04.11. | ||
AXASA 3 3/8 07/06/47 | 99,7000 € | 100,6200 € | - € | 0,00 % | 11:57:51 | ||
AYT CED.C.GL.S.XIII 07-27 | 100,9100 € | 102,1400 € | - € | 0,00 % | 11:57:36 | ||
AZN 1 1/4 05/12/28 | 96,7400 € | 97,2000 € | - € | 0,00 % | 11:54:50 | ||
B.A.T.NL FIN 23/31 | 107,0400 € | 107,7800 € | - € | 0,00 % | 11:57:36 | ||
B.T.P. 05-37 | 102,0000 € | 102,7000 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 14-30 | 101,7900 € | 102,3700 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 16-67 | 69,5500 € | 70,5000 € | - € | 0,00 % | 11:55:04 | ||
B.T.P. 17-33 | 93,7000 € | 94,3500 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 18-28 | 99,9800 € | 100,2700 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 2026 01.11 | 102,0700 € | 102,3600 € | - € | 0,00 % | 11:57:55 | ||
B.T.P. 2034 01.08 | 110,2500 € | 110,9000 € | - € | 0,00 % | 11:57:55 | ||
BAKER HUG.HL 26/38 | 99,7300 € | 100,9100 € | - € | 0,00 % | 11:57:36 | ||
BAKER HUG.HL 26/46 | 100,2100 € | 101,4300 € | - € | 0,00 % | 11:57:36 | ||
BALDER FINLA 22/27 MTN | 98,3000 € | 99,2500 € | - € | 0,00 % | 11:58:05 | ||
BANCA IFIS 17/27 FLR | 104,5600 € | 105,6100 € | - € | 0,00 % | 11:54:36 | ||
BANCO BPI 24/30 MTN | 99,5700 € | 101,3600 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 21/26 MTN | 99,5800 € | 100,8100 € | - € | 0,00 % | 11:58:05 | ||
BANCO BPM 23/26 MTN | 100,2700 € | 100,8200 € | - € | 0,00 % | 11:57:51 | ||
BANCO BPM 23/27 MTN | 102,1900 € | 103,4400 € | - € | 0,00 % | 11:54:50 | ||
BANCO BPM 23/27 MTN | 101,2900 € | 101,5300 € | - € | 0,00 % | 11:51:35 | ||
BANCO BPM 23/28 FLR MTN | 102,5900 € | 103,3900 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 23/UND. FLR | 111,3800 € | 112,6000 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 101,0500 € | 101,8800 € | - € | 0,00 % | 11:57:55 | ||
BANKINTER 19/26 | 99,5500 € | 100,1200 € | - € | 0,00 % | 11:58:05 | ||
BANKINTER 20/27 MTN | 96,5800 € | 97,1600 € | - € | 0,00 % | 11:58:05 | ||
BANKINTER 23/UND. FLR | 106,1200 € | 107,3000 € | - € | 0,00 % | 11:57:36 | ||
BARCLAYS 21/29 FLR MTN | 94,0000 € | 94,7800 € | - € | 0,00 % | 11:57:55 | ||
BARCLAYS 22/28 FLR MTN | 98,4000 € | 98,8200 € | - € | 0,00 % | 11:57:36 | ||
BARCLAYS 22/34 FLR MTN | 107,2900 € | 108,6000 € | - € | 0,00 % | 11:51:35 | ||
BARCLAYS 24/33 FLR MTN | 102,9900 € | 104,0900 € | - € | 0,00 % | 11:57:55 | ||
BARCLAYS 24/35 FLR MTN | 101,3000 € | 102,3700 € | - € | 0,00 % | 11:57:55 | ||
BARRBAUT SVC 24/29 | 100,9600 € | 101,7500 € | - € | 0,00 % | 11:54:50 | ||
BARRBAUT SVC 25/28 | 100,3500 € | 100,8000 € | - € | 0,00 % | 11:57:55 | ||
BARRBAUT SVC 25/31 | 100,9400 € | 101,8000 € | - € | 0,00 % | 11:57:55 | ||
BASF MTN 13/33 | 96,8500 € | 98,1300 € | - € | 0,00 % | 11:57:55 | ||
BASF MTN 18/30 | 94,4300 € | 95,3300 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 22/28 | 100,0800 € | 100,5500 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 22/31 | 92,1200 € | 92,8900 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 22/32 | 101,2700 € | 102,0600 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 23/29 | 102,3900 € | 102,8300 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 23/32 | 103,6300 € | 104,3400 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 23/35 | 104,8100 € | 105,6800 € | - € | 0,00 % | 11:58:05 | ||
BASF SE | 97,0400 € | 97,4600 € | - € | 0,00 % | 11:57:55 | ||
BASF SE | 78,2300 € | 79,1900 € | - € | 0,00 % | 11:57:55 | ||
BASGR 0 3/4 11/10/26 | 98,8600 € | 99,4000 € | - € | 0,00 % | 11:54:50 | ||
BASGR 0 7/8 10/06/31 | 88,1500 € | 88,9500 € | - € | 0,00 % | 11:57:51 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 101,2100 € | 102,0100 € | - € | 0,00 % | 11:57:36 | ||
BATSLN 1 1/4 03/13/27 | 98,4700 € | 98,8900 € | - € | 0,00 % | 11:57:51 | ||
BATSLN 2 03/13/45 | 66,9700 € | 68,3800 € | - € | 0,00 % | 11:57:51 | ||
BATSLN 2 1/4 01/16/30 | 95,5400 € | 96,4800 € | - € | 0,00 % | 11:57:55 | ||
BATSLN 3 1/8 03/06/29 | 99,2200 € | 99,7300 € | - € | 0,00 % | 11:57:51 | ||
BAUSP.WUEST. 21/26 MTN | 99,5200 € | 100,2400 € | - € | 0,00 % | 11:58:05 |