Anleihen
ASS.GENERALI 21/32 MTN | 85,9900 € | 87,1900 € | -0,6300 € | -0,72 % | 22:06:54 | ||
ASS.GENERALI 24/29 MTN | 98,6000 € | 99,1000 € | -0,2650 € | -0,27 % | 22:03:54 | ||
ASS.GENERALI 24/34 MTN | 93,5100 € | 95,3900 € | -0,8300 € | -0,87 % | 22:06:54 | ||
ASTM 21/26 MTN | 99,2000 € | 100,1100 € | -0,0050 € | -0,01 % | 22:04:31 | ||
ASTRAZEN.FI. 24/33 MTN | 94,5600 € | 95,4400 € | -0,5900 € | -0,62 % | 22:06:54 | ||
ASTRAZENECA 23/27 MTN | 99,9900 € | 100,4000 € | -0,0100 € | -0,01 % | 22:06:54 | ||
ASTRAZENECA 23/32 MTN | 98,3900 € | 99,2700 € | -0,4950 € | -0,50 % | 22:06:54 | ||
AT + T 23/34 | 97,5800 € | 98,6300 € | -0,7950 € | -0,80 % | 22:04:01 | ||
AT + T 25/37 | 93,9400 € | 94,7800 € | -0,8400 € | -0,88 % | 22:06:54 | ||
ATHENE GLOB. 21/28 MTN | 95,2700 € | 96,4900 € | -0,0700 € | -0,07 % | 22:06:54 | ||
ATHORA HLDG 23/28 | 102,9500 € | 103,8200 € | -0,1500 € | -0,14 % | 22:06:02 | ||
ATOS 24/30 REGS | 96,2600 € | 99,0900 € | -0,2950 € | -0,30 % | 22:04:01 | ||
AUSGRID F.P. 21/31 MTN | 88,4900 € | 89,9200 € | -0,5500 € | -0,61 % | 22:04:31 | ||
AUSNET SVCS 25/35 MTN | 93,8100 € | 94,7100 € | -0,7100 € | -0,75 % | 22:06:54 | ||
AUSNET SVCS H.P.15/27 MTN | 99,0600 € | 99,4800 € | -0,0150 € | -0,02 % | 22:06:54 | ||
AUSTRIA 17/2117 MTN | 54,7500 € | 56,7500 € | -0,4250 € | -0,76 % | 22:06:04 | ||
AUSTRIA 18/28 MTN | 96,5200 € | 96,8500 € | -0,1000 € | -0,10 % | 22:06:18 | ||
AUTOLIV 23/28 MTN | 100,0900 € | 100,5400 € | -0,1550 € | -0,15 % | 22:05:13 | ||
AUTOLIV 24/29 MTN | 98,2900 € | 98,7600 € | -0,3100 € | -0,31 % | 22:05:05 | ||
AUTOSTRADE IT. 16/27 MTN | 99,0500 € | 99,9700 € | - € | 0,00 % | 22:06:12 | ||
AUTOSTRADE IT. 17/29 MTN | 93,7800 € | 94,5400 € | -0,1850 € | -0,20 % | 22:06:54 | ||
AVERY DENNI. 25/35 | 94,8300 € | 95,6200 € | -0,7850 € | -0,82 % | 22:04:01 | ||
AVERY DENNISON 24/34 | 93,5700 € | 94,6700 € | -0,7600 € | -0,80 % | 22:04:31 | ||
AVINOR 17/27 MTN | 99,1100 € | 99,5300 € | -0,0050 € | -0,01 % | 22:05:13 | ||
AVISDGET FIN 23/30 REGS | 100,1700 € | 101,5000 € | -0,2450 € | -0,24 % | 22:05:05 | ||
AVISDGET FIN 24/29 REGS | 100,3900 € | 101,4000 € | -0,1200 € | -0,12 % | 22:06:54 | ||
AXA 18/49 FLR MTN | 96,6000 € | 97,9700 € | -0,3000 € | -0,31 % | 22:06:54 | ||
AXA 22/42 FLR MTN | 85,8900 € | 87,3000 € | -0,7350 € | -0,84 % | 22:06:54 | ||
AXA 23/43 FLR MTN | 102,6600 € | 103,7800 € | -0,8750 € | -0,84 % | 22:06:54 | ||
AXA LOG.EU.M 21/26 REGS | 98,7300 € | 100,7200 € | - € | 0,00 % | 22:05:37 | ||
AXA LOG.EU.M 21/29 REGS | 90,0300 € | 92,4000 € | -0,3500 € | -0,38 % | 22:06:54 | ||
AXA LOG.EU.M 26/32 MTN | - | - | - | - | - | ||
AXA S.A. 23/33 MTN | 96,4500 € | 97,7900 € | -0,6050 € | -0,62 % | 22:05:05 | ||
AXASA 0 10/29/49 | 97,1400 € | 99,7000 € | - € | 0,00 % | 04.11. | ||
AXASA 3 3/8 07/06/47 | 99,2600 € | 100,1700 € | -0,0300 € | -0,03 % | 22:06:54 | ||
AYT CED.C.GL.S.XIII 07-27 | 100,1800 € | 101,3900 € | -0,0400 € | -0,04 % | 22:04:26 | ||
AZN 1 1/4 05/12/28 | 96,1300 € | 96,6000 € | -0,1550 € | -0,16 % | 22:06:54 | ||
B.A.T.NL FIN 23/31 | 103,7300 € | 104,5500 € | -0,4900 € | -0,47 % | 22:06:12 | ||
B.T.P. 05-37 | 96,0800 € | 96,7300 € | -1,0950 € | -1,12 % | 22:06:35 | ||
B.T.P. 14-30 | 98,8300 € | 99,4800 € | -0,4850 € | -0,49 % | 22:06:23 | ||
B.T.P. 16-67 | 64,0000 € | 64,8500 € | -0,9750 € | -1,49 % | 22:06:20 | ||
B.T.P. 17-33 | 89,5800 € | 90,1700 € | -0,8550 € | -0,94 % | 22:06:16 | ||
B.T.P. 18-28 | 98,2400 € | 98,5400 € | -0,3000 € | -0,30 % | 22:06:14 | ||
B.T.P. 2026 01.11 | 100,3400 € | 100,6100 € | - € | 0,00 % | 22:06:17 | ||
B.T.P. 2034 01.08 | 104,5800 € | 105,3900 € | -0,9400 € | -0,89 % | 22:06:22 | ||
BAKER HUG.HL 26/38 | 95,2500 € | 96,4400 € | -0,8400 € | -0,87 % | 22:06:54 | ||
BAKER HUG.HL 26/46 | 95,0400 € | 96,4400 € | -0,8500 € | -0,88 % | 22:06:12 | ||
BALDER FINLA 22/27 MTN | 98,8100 € | 99,7400 € | +0,0100 € | +0,01 % | 22:06:54 | ||
BANCA IFIS 17/27 FLR | 100,3600 € | 102,1500 € | -0,4400 € | -0,43 % | 22:06:54 | ||
BANCO BPI 24/30 MTN | 96,8800 € | 98,6900 € | -0,4650 € | -0,47 % | 22:06:54 | ||
BANCO BPM 23/27 MTN | 101,0600 € | 102,3100 € | -0,0850 € | -0,08 % | 22:03:56 | ||
BANCO BPM 23/27 MTN | 100,4000 € | 100,6500 € | -0,0150 € | -0,01 % | 22:06:54 | ||
BANCO BPM 23/28 FLR MTN | 101,2200 € | 102,0000 € | -0,0450 € | -0,04 % | 22:04:31 | ||
BANCO BPM 23/UND. FLR | 109,2400 € | 110,4500 € | -0,1000 € | -0,09 % | 22:05:05 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 99,1300 € | 99,6000 € | -0,3400 € | -0,34 % | 22:04:01 | ||
BANKINTER 20/27 MTN | 97,0400 € | 97,6000 € | -0,0500 € | -0,05 % | 22:06:54 | ||
BANKINTER 23/UND. FLR | 103,5100 € | 104,6500 € | -0,1100 € | -0,11 % | 22:06:54 | ||
BARCLAYS 21/29 FLR MTN | 93,8400 € | 94,3000 € | -0,1850 € | -0,20 % | 22:04:02 | ||
BARCLAYS 22/28 FLR MTN | 99,0200 € | 99,4300 € | - € | 0,00 % | 22:05:05 | ||
BARCLAYS 22/34 FLR MTN | 103,0900 € | 104,4000 € | -0,7800 € | -0,75 % | 22:06:54 | ||
BARCLAYS 24/33 FLR MTN | 99,3600 € | 100,4200 € | -0,6250 € | -0,62 % | 22:06:54 | ||
BARCLAYS 24/35 FLR MTN | 97,4700 € | 98,5700 € | -0,8000 € | -0,81 % | 22:06:02 | ||
BARCLAYS 26/37 FLR MTN | - | - | - | - | - | ||
BARRBAUT SVC 24/29 | 99,0500 € | 99,5600 € | -0,2200 € | -0,22 % | 22:06:54 | ||
BARRBAUT SVC 25/28 | 99,4700 € | 99,9300 € | -0,0500 € | -0,05 % | 22:06:54 | ||
BARRBAUT SVC 25/31 | 98,2300 € | 99,3000 € | -0,4800 € | -0,48 % | 22:05:32 | ||
BASF MTN 13/33 | 93,8400 € | 94,8600 € | -0,6200 € | -0,65 % | 22:06:54 | ||
BASF MTN 18/30 | 93,1300 € | 93,9700 € | -0,3100 € | -0,33 % | 22:05:13 | ||
BASF MTN 22/31 | 90,0900 € | 90,8200 € | -0,5300 € | -0,58 % | 22:06:54 | ||
BASF MTN 22/32 | 98,0900 € | 98,8600 € | -0,6350 € | -0,64 % | 22:05:05 | ||
BASF MTN 23/32 | 100,2800 € | 101,0200 € | -0,5800 € | -0,57 % | 22:04:31 | ||
BASF MTN 23/35 | 100,6500 € | 101,4200 € | -0,7300 € | -0,72 % | 22:06:54 | ||
BASF SE | 75,2900 € | 76,2700 € | -0,7850 € | -1,03 % | 22:06:54 | ||
BASF SE | 97,2800 € | 97,7300 € | -0,0500 € | -0,05 % | 22:04:31 | ||
BASGR 0 3/4 11/10/26 | 99,4800 € | 99,9900 € | +0,0150 € | +0,02 % | 22:06:54 | ||
BASGR 0 7/8 10/06/31 | 86,2100 € | 87,0300 € | -0,5100 € | -0,59 % | 22:03:56 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 98,0700 € | 98,8200 € | -0,5600 € | -0,57 % | 22:06:54 | ||
BATSLN 1 1/4 03/13/27 | 98,8900 € | 99,3000 € | -0,0050 € | -0,01 % | 22:06:54 | ||
BATSLN 2 03/13/45 | 64,5400 € | 66,0000 € | -0,6200 € | -0,94 % | 22:03:56 | ||
BATSLN 2 1/4 01/16/30 | 93,9800 € | 94,8900 € | -0,3650 € | -0,39 % | 22:06:54 | ||
BATSLN 3 1/8 03/06/29 | 97,4000 € | 98,5600 € | -0,5200 € | -0,53 % | 22:03:56 | ||
BAUSP.WUEST. 22/30 MTN | 88,1800 € | 89,5000 € | -0,4000 € | -0,45 % | 22:06:54 | ||
BAWAG GROUP 24/UND. FLR | 103,2600 € | 104,5000 € | -0,1950 € | -0,19 % | 22:05:05 | ||
BAWAG P.S.K. 17/27 MTN | 99,2400 € | 99,7200 € | +0,0150 € | +0,02 % | 22:06:54 | ||
BAWAG P.S.K. 22/27 MTN | 99,8400 € | 100,3100 € | -0,0200 € | -0,02 % | 22:04:31 | ||
BAWAG P.S.K. 22/32 MTN | 82,3900 € | 83,3800 € | -0,5650 € | -0,68 % | 22:06:54 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 96,6900 € | 97,4500 € | -0,5450 € | -0,56 % | 22:05:13 | ||
BAWAG P.S.K. 25/33FLR MTN | 94,4100 € | 95,2400 € | -0,6550 € | -0,69 % | 22:06:54 | ||
BAY.LAND.BOD.IS. 16/26 | 99,4800 € | 100,0300 € | +0,0150 € | +0,02 % | 22:06:54 | ||
BAY.LAND.BOD.IS. 17/27 | 96,6900 € | 97,5300 € | -0,0750 € | -0,08 % | 22:06:54 | ||
BAY.LDSBK MTH 21/31 | 84,4800 € | 85,2900 € | -0,5150 € | -0,60 % | 22:06:12 | ||
BAY.LDSBK. PF.22/27 | 99,6500 € | 100,0800 € | -0,0450 € | -0,05 % | 22:06:35 | ||
BAY.LDSBK. MTH 23/27 | 100,0300 € | 100,5900 € | +0,0050 € | +0,00 % | 22:06:54 | ||
BAY.LDSBK.MTI 23/28 | 100,7200 € | 102,3600 € | -0,2600 € | -0,26 % | 22:03:56 | ||
BAYER AG 2022/2082 | 99,6200 € | 100,6600 € | -0,2800 € | -0,28 % | 22:05:05 | ||
BAYER AG 2022/2082 | 99,7200 € | 100,6300 € | -0,0150 € | -0,01 % | 22:06:54 | ||
BAYER AG 2023/2083 | 105,3600 € | 107,1600 € | -0,4050 € | -0,38 % | 22:05:32 |