Anleihen
ARKEMA 24/UND. FLR MTN | 99,6000 € | 100,5100 € | +0,2600 € | +0,26 % | 19:27:29 | ||
ARKEMA 25/UND. FLR MTN | 97,5200 € | 98,3200 € | -0,0850 € | -0,09 % | 19:27:09 | ||
AROUNDTOWN 18/28 MTN | 96,2100 € | 97,0200 € | -0,0900 € | -0,09 % | 19:28:51 | ||
AROUNDTOWN 19/UND FLR | 81,6200 € | 87,5800 € | +0,0600 € | +0,07 % | 09.01. | ||
AROUNDTOWN 20/26 MTN | 98,9200 € | 99,4500 € | +0,0300 € | +0,03 % | 19:29:11 | ||
ARRFP 1 1/4 01/06/27 | 98,9000 € | 99,1500 € | -0,0200 € | -0,02 % | 19:27:09 | ||
ARRFP 1 7/8 01/06/31 | 92,9800 € | 93,3700 € | -0,0550 € | -0,06 % | 19:26:53 | ||
ARVAL SERV.L 23/26 MTN | 99,9600 € | 100,1800 € | -0,0100 € | -0,01 % | 19:27:04 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASB BANK 23/27 MTN | 101,2400 € | 101,7600 € | -0,0250 € | -0,02 % | 19:27:22 | ||
ASML 1 3/8 07/07/26 | 99,5900 € | 99,8100 € | +0,0100 € | +0,01 % | 19:27:41 | ||
ASML 1 5/8 05/28/27 | 98,4900 € | 98,7900 € | -0,0250 € | -0,03 % | 19:27:41 | ||
ASML HOLDING 22/32 | 94,5600 € | 95,0300 € | +0,1000 € | +0,11 % | 19:27:08 | ||
ASR NEDERLA. 22/43 FLR | 114,7800 € | 116,5400 € | -0,0750 € | -0,06 % | 19:28:43 | ||
ASR NEDERLA. 23/28 | 100,1900 € | 100,8500 € | -0,2000 € | -0,20 % | 19:28:05 | ||
ASR NL 17/UND. FLR | 99,2800 € | 100,1900 € | +0,2200 € | +0,22 % | 19:27:22 | ||
ASS.GENERALI 21/32 MTN | 87,3000 € | 88,1100 € | -0,0900 € | -0,10 % | 19:27:22 | ||
ASS.GENERALI 24/29 MTN | 99,6600 € | 100,0900 € | -0,0050 € | -0,01 % | 19:27:44 | ||
ASS.GENERALI 24/34 MTN | 97,4400 € | 98,9200 € | -0,0850 € | -0,09 % | 19:27:44 | ||
ASTM 21/26 MTN | 98,5100 € | 99,2200 € | +0,0200 € | +0,02 % | 19:29:32 | ||
ASTRAZEN.FI. 24/33 MTN | 98,0100 € | 98,3900 € | +0,1000 € | +0,10 % | 19:27:08 | ||
ASTRAZENECA 23/27 MTN | 100,5700 € | 100,8100 € | +0,0100 € | +0,01 % | 19:27:05 | ||
ASTRAZENECA 23/32 MTN | 101,2100 € | 101,7100 € | +0,0850 € | +0,08 % | 19:28:45 | ||
AT + T 23/34 | 101,5300 € | 102,0700 € | +0,0500 € | +0,05 % | 19:27:08 | ||
AT + T 25/37 | 98,2300 € | 98,4500 € | - € | 0,00 % | 19:27:01 | ||
ATHENE GLOB. 21/28 MTN | 94,0800 € | 95,3900 € | -0,1150 € | -0,12 % | 19:29:11 | ||
ATHORA HLDG 23/28 | 104,0800 € | 104,8400 € | -0,1100 € | -0,11 % | 19:26:49 | ||
ATLAS COPCO 16/26 MTN | 99,1400 € | 99,3700 € | -0,0100 € | -0,01 % | 19:27:25 | ||
ATOS 24/30 REGS | 94,0400 € | 96,6700 € | -0,4450 € | -0,46 % | 19:27:10 | ||
AUDAX RENOVA 20/27 | 82,1800 € | 84,0700 € | +4,4500 € | +5,66 % | 09.05. | ||
AURIZON NET.PTY.16/26 MTN | 100,0000 € | 100,2400 € | +0,0050 € | +0,00 % | 19:29:29 | ||
AUSGRID F.P. 21/31 MTN | 86,7000 € | 87,0200 € | -0,1600 € | -0,18 % | 19:27:29 | ||
AUSNET SVCS 21/81 FLR | 98,7700 € | 99,1700 € | -0,0150 € | -0,02 % | 19:28:21 | ||
AUSNET SVCS 25/35 MTN | 97,5800 € | 97,9900 € | -0,1100 € | -0,11 % | 19:27:17 | ||
AUSNET SVCS H.P.15/27 MTN | 98,6400 € | 98,8900 € | +0,0250 € | +0,03 % | 19:27:03 | ||
AUSTRIA 17/2117 MTN | 58,0000 € | 59,5000 € | -0,0250 € | -0,04 % | 19:27:30 | ||
AUSTRIA 18/28 MTN | 96,2500 € | 96,5500 € | -0,1650 € | -0,17 % | 19:27:10 | ||
AUTOLIV 23/28 MTN | 100,8100 € | 101,1600 € | -0,1750 € | -0,17 % | 19:26:59 | ||
AUTOLIV 24/29 MTN | 99,7600 € | 100,1500 € | -0,1550 € | -0,15 % | 19:27:04 | ||
AUTOROUTES SUD FR. 17/26 | 99,7900 € | 100,0100 € | - € | 0,00 % | 19:27:00 | ||
AUTOSTRADE IT. 15/26MTN 3 | 99,4100 € | 100,1400 € | +0,0050 € | +0,01 % | 19:27:44 | ||
AUTOSTRADE IT. 16/27 MTN | 98,7000 € | 99,4800 € | +0,0150 € | +0,02 % | 19:27:16 | ||
AUTOSTRADE IT. 17/29 MTN | 94,3700 € | 94,7700 € | -0,0650 € | -0,07 % | 19:27:10 | ||
AVERY DENNI. 25/35 | 98,1700 € | 98,5900 € | +0,2050 € | +0,21 % | 19:26:59 | ||
AVERY DENNISON 24/34 | 96,4800 € | 96,9800 € | +0,3300 € | +0,34 % | 19:27:12 | ||
AVINOR 17/27 MTN | 98,5700 € | 98,8300 € | +0,0050 € | +0,01 % | 19:28:29 | ||
AVISDGET FIN 23/30 REGS | 96,5500 € | 97,5800 € | +0,4800 € | +0,50 % | 19:27:27 | ||
AVISDGET FIN 24/29 REGS | 97,1500 € | 99,1000 € | +0,7600 € | +0,78 % | 19:28:42 | ||
AXA 18/49 FLR MTN | 97,8100 € | 98,6300 € | -0,0300 € | -0,03 % | 19:27:41 | ||
AXA 22/42 FLR MTN | 87,6000 € | 88,4000 € | -0,0700 € | -0,08 % | 19:28:48 | ||
AXA 23/43 FLR MTN | 106,5000 € | 107,1400 € | -0,1500 € | -0,14 % | 19:26:41 | ||
AXA LOG.EU.M 21/26 REGS | 97,6300 € | 99,4700 € | -0,0850 € | -0,09 % | 19:28:33 | ||
AXA LOG.EU.M 21/29 REGS | 91,1100 € | 93,0200 € | -0,2750 € | -0,30 % | 19:28:30 | ||
AXA S.A. 23/33 MTN | 99,7800 € | 100,7800 € | -0,2150 € | -0,21 % | 19:29:28 | ||
AXASA 0 04/29/49 | 99,7000 € | 100,7600 € | -0,0150 € | -0,01 % | 19:28:36 | ||
AXASA 0 10/29/49 | 97,1400 € | 99,7000 € | - € | 0,00 % | 04.11. | ||
AXASA 3 3/8 07/06/47 | 100,0900 € | 100,5100 € | -0,0600 € | -0,06 % | 19:28:09 | ||
AYT CED.C.GL.S.XIII 07-27 | 101,1200 € | 102,1600 € | -0,1050 € | -0,10 % | 19:27:03 | ||
AZN 1 1/4 05/12/28 | 96,2600 € | 96,5800 € | -0,1500 € | -0,16 % | 19:28:45 | ||
B.A.T.NL FIN 23/31 | 106,8300 € | 107,1400 € | -0,3000 € | -0,28 % | 19:28:42 | ||
B.T.P. 05-37 | 100,2500 € | 100,9000 € | -0,5750 € | -0,57 % | 19:27:10 | ||
B.T.P. 14-30 | 101,0000 € | 101,5600 € | -0,4200 € | -0,41 % | 19:27:10 | ||
B.T.P. 16-67 | 68,6400 € | 69,7500 € | -0,4500 € | -0,65 % | 19:27:10 | ||
B.T.P. 17-33 | 92,1000 € | 92,8000 € | -0,5500 € | -0,59 % | 19:27:10 | ||
B.T.P. 18-28 | 99,3500 € | 99,6000 € | -0,3500 € | -0,35 % | 19:27:10 | ||
B.T.P. 2026 01.11 | 102,6500 € | 102,9000 € | -0,0750 € | -0,07 % | 19:27:11 | ||
B.T.P. 2034 01.08 | 108,6500 € | 109,3000 € | -0,5750 € | -0,52 % | 19:27:11 | ||
BAKER HUG.HL 26/38 | 98,3400 € | 98,9100 € | +0,1450 € | +0,15 % | 19:27:05 | ||
BAKER HUG.HL 26/46 | 98,6900 € | 99,3600 € | +0,7800 € | +0,79 % | 19:27:04 | ||
BALDER FINLA 22/27 MTN | 98,0600 € | 98,8000 € | -0,0050 € | -0,01 % | 19:27:12 | ||
BANCA IFIS 17/27 FLR | 104,8900 € | 105,7600 € | -0,3000 € | -0,28 % | 19:28:41 | ||
BANCO BPI 24/30 MTN | 99,4300 € | 100,7700 € | -0,2800 € | -0,28 % | 19:28:37 | ||
BANCO BPM 21/26 MTN | 99,4700 € | 100,5000 € | -0,0250 € | -0,02 % | 19:28:06 | ||
BANCO BPM 23/26 MTN | 100,4900 € | 100,8500 € | -0,0300 € | -0,03 % | 19:27:59 | ||
BANCO BPM 23/27 MTN | 101,5700 € | 101,6100 € | -0,0400 € | -0,04 % | 19:29:35 | ||
BANCO BPM 23/27 MTN | 102,0700 € | 103,1300 € | -0,1300 € | -0,13 % | 19:27:39 | ||
BANCO BPM 23/28 FLR MTN | 102,7600 € | 103,3400 € | -0,1100 € | -0,11 % | 19:27:48 | ||
BANCO BPM 23/UND. FLR | 109,9100 € | 110,9300 € | +0,1050 € | +0,10 % | 19:27:57 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 100,7800 € | 101,1600 € | -0,2050 € | -0,20 % | 19:27:39 | ||
BANKINTER 19/26 | 99,4300 € | 99,8100 € | +0,0100 € | +0,01 % | 19:27:21 | ||
BANKINTER 20/27 MTN | 96,1100 € | 96,5000 € | -0,0950 € | -0,10 % | 19:27:44 | ||
BANKINTER 23/UND. FLR | 105,3500 € | 106,3200 € | -0,0600 € | -0,06 % | 19:28:49 | ||
BARCLAYS 21/29 FLR MTN | 93,4000 € | 93,7200 € | -0,0750 € | -0,08 % | 19:27:19 | ||
BARCLAYS 22/28 FLR MTN | 98,0700 € | 98,3400 € | -0,0300 € | -0,03 % | 19:28:01 | ||
BARCLAYS 22/34 FLR MTN | 106,3300 € | 107,2200 € | +0,0700 € | +0,07 % | 19:27:19 | ||
BARCLAYS 24/33 FLR MTN | 102,1800 € | 102,8800 € | +0,0450 € | +0,04 % | 19:27:20 | ||
BARCLAYS 24/35 FLR MTN | 100,5600 € | 101,1600 € | +0,0350 € | +0,03 % | 19:28:50 | ||
BARRBAUT SVC 24/29 | 100,3200 € | 100,6300 € | -0,0750 € | -0,07 % | 19:27:04 | ||
BARRBAUT SVC 25/28 | 99,8400 € | 100,2500 € | -0,1200 € | -0,12 % | 19:26:45 | ||
BARRBAUT SVC 25/31 | 100,7300 € | 101,0200 € | -0,0550 € | -0,05 % | 19:27:04 | ||
BASF MTN 13/33 | 96,3100 € | 96,9900 € | +0,0050 € | +0,01 % | 19:27:17 | ||
BASF MTN 18/30 | 93,3100 € | 93,9100 € | -0,1750 € | -0,19 % | 19:27:07 | ||
BASF MTN 22/28 | 99,7100 € | 99,9600 € | -0,0800 € | -0,08 % | 19:27:07 | ||
BASF MTN 22/31 | 91,0900 € | 91,4900 € | +0,0100 € | +0,01 % | 19:27:03 | ||
BASF MTN 22/32 | 100,6800 € | 101,0300 € | +0,0150 € | +0,01 % | 19:27:03 | ||
BASF MTN 23/29 | 101,4700 € | 101,9200 € | -0,1200 € | -0,12 % | 19:27:16 | ||
BASF MTN 23/32 | 102,9900 € | 103,3300 € | -0,0150 € | -0,01 % | 19:27:13 | ||
BASF MTN 23/35 | 103,7600 € | 104,0900 € | +0,1350 € | +0,13 % | 19:27:02 | ||
BASF SE | 76,6600 € | 77,3000 € | +0,1800 € | +0,23 % | 19:27:06 |