Anleihen
TRATON FIN. 23/28 MTN | 103,0800 € | 103,5900 € | +0,0200 € | +0,02 % | 17:40:54 | ||
TRATON FIN. 24/27 MTN | 101,1300 € | 101,6400 € | - € | 0,00 % | 17:40:12 | ||
TRATON FIN. 24/30 MTN | 102,1300 € | 102,4400 € | -0,0650 € | -0,06 % | 17:40:25 | ||
TRATON FIN. 25/28 MTN | 101,1400 € | 101,3100 € | - € | 0,00 % | 17:40:54 | ||
TRATON FIN. 25/31 MTN | 101,5300 € | 102,0200 € | -0,0400 € | -0,04 % | 17:39:24 | ||
TRITAX EUROB 21/26 | 99,0700 € | 99,5900 € | - € | 0,00 % | 17:41:12 | ||
TSCOLN 5 1/8 04/47 | 107,7100 € | 111,6800 € | -0,0650 € | -0,06 % | 17:40:05 | ||
TUERKEI 21/27 INTL | 102,6500 € | 103,2500 € | - € | 0,00 % | 17:41:11 | ||
TUERKEI 24/30 | 107,4900 € | 107,9500 € | +0,0450 € | +0,04 % | 17:41:14 | ||
TUERKEI 25/31 | 103,2500 € | 103,9000 € | - € | 0,00 % | 17:39:34 | ||
TUI 24/29 REG.S | 102,9100 € | 103,9100 € | -0,0100 € | -0,01 % | 17:40:59 | ||
TUI AG WDL.24/31 | 125,0500 € | 128,1300 € | +0,8150 € | +0,65 % | 17:39:42 | ||
TUI CRUISES REGS 24/29 | 102,5100 € | 104,1600 € | -0,0150 € | -0,01 % | 17:40:18 | ||
TUI CRUISES REGS 24/30 | 102,2000 € | 103,3900 € | -0,0600 € | -0,06 % | 17:39:48 | ||
TURKEY 18/26 INTL | 99,9500 € | 100,2100 € | +0,0050 € | +0,00 % | 17:41:23 | ||
TVL FIN. 24/30 FLR REGS | 94,6600 € | 95,5200 € | +0,1150 € | +0,12 % | 17:39:27 | ||
UBISOFT ENT. 20/27 | 71,0600 € | 100,7200 € | -7,2900 € | -7,82 % | 14.11. | ||
UBM DEVELOP. 21/26 | 99,0000 € | 99,7500 € | - € | 0,00 % | 17:40:04 | ||
UBM DEVELOP. 21/UND. | 95,5000 € | 101,0000 € | - € | 0,00 % | 17:40:04 | ||
UBM DEVELOP. 23/27 | 101,0000 € | 105,0000 € | - € | 0,00 % | 17:40:04 | ||
UBM DEVELOP. 24/29 | 104,3500 € | 109,1500 € | - € | 0,00 % | 17:40:01 | ||
UBM DEVELOP. 25/30 | 105,3000 € | 108,1000 € | - € | 0,00 % | 17:40:04 | ||
UBM DEVELOP. 25/UND. | 97,0500 € | 102,2500 € | - € | 0,00 % | 17:40:01 | ||
UBS GROUP 16/26 MTN | 99,4600 € | 99,7300 € | - € | 0,00 % | 17:40:52 | ||
UBS GROUP 22/27 MTN | 100,0400 € | 100,3500 € | - € | 0,00 % | 17:40:28 | ||
UBS GROUP 24/33 FLR MTN | 103,8000 € | 104,3600 € | +0,0750 € | +0,07 % | 17:40:17 | ||
UCB 21/28 MTN | 94,7600 € | 98,1900 € | -0,0050 € | -0,01 % | 17:39:59 | ||
UCB 23/29 MTN | 106,0500 € | 107,1600 € | +0,1750 € | +0,16 % | 17:39:56 | ||
UCB 24/30 MTN | 102,2900 € | 104,6900 € | -0,0150 € | -0,01 % | 17:39:55 | ||
ULFP 1 1/8 04/28/27 | 98,1200 € | 98,8100 € | +0,0600 € | +0,06 % | 17:39:42 | ||
ULFP 1 3/8 04/15/30 | 93,4500 € | 94,2300 € | +0,0250 € | +0,03 % | 17:39:33 | ||
ULFP 2 04/28/36 | 82,8700 € | 83,7200 € | -0,0150 € | -0,02 % | 17:39:53 | ||
UNANA 1 1/8 04/29/28 | 97,1600 € | 97,7400 € | +0,1100 € | +0,11 % | 17:39:50 | ||
UNANA 1 3/8 07/31/29 | 96,0600 € | 96,3900 € | -0,0050 € | -0,01 % | 17:39:45 | ||
UNGARN 20/30 | 88,3000 € | 89,0100 € | +0,0300 € | +0,03 % | 17:40:08 | ||
UNGARN 20/35 | 81,5700 € | 82,0600 € | +0,0900 € | +0,11 % | 17:40:05 | ||
UNGARN 20/50 | 51,5500 € | 52,1200 € | +0,0550 € | +0,11 % | 17:39:56 | ||
UNGARN 22/27 | 102,7900 € | 103,1700 € | +0,0200 € | +0,02 % | 17:41:15 | ||
UNGARN 22/31 REGS | 103,5300 € | 104,1600 € | -0,0350 € | -0,03 % | 17:41:48 | ||
UNGARN 23/33 | 108,3400 € | 108,8000 € | +0,1050 € | +0,10 % | 17:40:25 | ||
UNGARN 24/29 | 103,1700 € | 103,5800 € | +0,0600 € | +0,06 % | 17:40:39 | ||
UNGARN 25/34 | 102,3700 € | 102,7500 € | +0,0350 € | +0,03 % | 17:40:47 | ||
UNGARN 25/40 | 100,9400 € | 101,4000 € | +0,0850 € | +0,08 % | 17:40:02 | ||
UNICAJA BCO 21/UND. FLR | 100,0800 € | 102,2400 € | -0,0550 € | -0,05 % | 17:41:22 | ||
UNICAJA BCO 22/27 FLR MTN | 103,0800 € | 105,6000 € | +0,0050 € | +0,00 % | 17:41:47 | ||
UNICREDIT 16/26 MTN | 99,7500 € | 100,2000 € | +0,0050 € | +0,01 % | 17:41:06 | ||
UNICREDIT 19/UND. FLR | 100,3500 € | 102,4500 € | -0,0350 € | -0,03 % | 17:40:10 | ||
UNICREDIT 20/32 FLR MTN | 99,8500 € | 99,9200 € | +0,0100 € | +0,01 % | 17:41:43 | ||
UNICREDIT 21/31 MTN | 90,2000 € | 90,6700 € | - € | 0,00 % | 17:40:47 | ||
UNICREDIT 23/29 FLR MTN | 103,3900 € | 103,6700 € | +0,0050 € | +0,00 % | 17:41:02 | ||
UNICREDIT 23/30 FLR MTN | 104,9700 € | 105,3600 € | -0,0400 € | -0,04 % | 17:40:20 | ||
UNIL.FIN.NED 17/27 MTN | 98,4800 € | 99,0200 € | +0,0050 € | +0,01 % | 17:41:40 | ||
UNIL.FIN.NED 18/27 MTN | 98,6100 € | 99,4000 € | -0,0050 € | -0,01 % | 17:40:18 | ||
UNIL.FIN.NED 22/26 MTN | 99,9400 € | 100,0400 € | +0,0100 € | +0,01 % | 17:40:00 | ||
UNIL.FIN.NED 22/28 MTN | 98,0000 € | 98,3000 € | +0,0150 € | +0,02 % | 17:39:27 | ||
UNIL.FIN.NED 22/31 MTN | 91,9300 € | 92,5100 € | -0,0550 € | -0,06 % | 17:41:08 | ||
UNIL.FIN.NED 23/31 MTN | 101,4500 € | 102,0100 € | -0,0450 € | -0,04 % | 17:41:02 | ||
UNIL.FIN.NED 24/32 MTN | 100,9400 € | 101,5500 € | -0,0400 € | -0,04 % | 17:40:59 | ||
UNIL.FIN.NED 24/37 MTN | 98,3100 € | 98,6900 € | -0,1050 € | -0,11 % | 17:40:59 | ||
UNIPOL GRUP. 20/30 MTN | 101,6100 € | 102,2400 € | +0,0150 € | +0,01 % | 17:41:53 | ||
UNIPOL GRUPPO 17/27 MTN | 101,7700 € | 102,0700 € | +0,0900 € | +0,09 % | 17:39:17 | ||
UNIPOLSAI AS. 18/28 | 101,8600 € | 102,4100 € | -0,0150 € | -0,01 % | 17:41:56 | ||
UNITED GRP 21/28 REGS | 100,3300 € | 101,6500 € | +0,0450 € | +0,04 % | 17:41:37 | ||
UNITED GRP 22/30 REGS | 100,5500 € | 101,4600 € | +0,0400 € | +0,04 % | 17:39:50 | ||
UPC HOLDING 17/29 REGS | 99,5800 € | 100,3900 € | +0,0050 € | +0,01 % | 17:39:26 | ||
UPCB FIN.VII 17/29 REGS | 99,7400 € | 100,1800 € | +0,0200 € | +0,02 % | 17:41:27 | ||
UPM KYMMENE 21/31 MTN | 87,7900 € | 89,0300 € | +0,1700 € | +0,19 % | 17:39:53 | ||
UPM KYMMENE 24/34 MTN | 98,1300 € | 98,9100 € | - € | 0,00 % | 17:41:16 | ||
UPS 1 11/15/28 | 95,7800 € | 96,3700 € | -0,0100 € | -0,01 % | 17:42:07 | ||
URW 16/26 MTN | 99,6800 € | 100,3500 € | - € | 0,00 % | 17:41:22 | ||
URW 17/37 MTN | 80,5000 € | 83,2600 € | -0,0150 € | -0,02 % | 17:40:05 | ||
URW 18/UND. FLR | 97,4000 € | 101,3100 € | -0,0100 € | -0,01 % | 22.01. | ||
URW 19/27 MTN | 98,5600 € | 98,8700 € | +0,0250 € | +0,03 % | 17:39:51 | ||
URW 24/29 MTN | 101,8000 € | 102,5400 € | -0,0200 € | -0,02 % | 17:39:45 | ||
URW 24/34 MTN | 100,3000 € | 100,9600 € | -0,0800 € | -0,08 % | 17:39:39 | ||
URW 25/UND. FLR | 103,1800 € | 103,6000 € | +0,0250 € | +0,02 % | 17:39:50 | ||
USBEKISTAN,R 24/27 MTN | 101,9500 € | 102,4500 € | -0,0250 € | -0,02 % | 17:41:20 | ||
USBEKISTAN,R 25/29 MTN | 103,3000 € | 103,8100 € | +0,0300 € | +0,03 % | 17:41:05 | ||
VALEO 21/28 MTN | 95,2700 € | 95,9900 € | +0,0550 € | +0,06 % | 17:41:37 | ||
VALEO 22/27 MTN | 102,2900 € | 103,2600 € | -0,0100 € | -0,01 % | 17:40:29 | ||
VALEO 24/30 MTN | 102,0200 € | 102,9100 € | -0,0650 € | -0,06 % | 17:39:53 | ||
VALEO 25/31 MTN | 104,4900 € | 104,9600 € | +0,0050 € | +0,00 % | 17:39:26 | ||
VALEO 25/32 MTN | 101,1200 € | 101,9400 € | -0,0500 € | -0,05 % | 17:41:25 | ||
VAN LANSCHOT 17/27 MTN | 98,5200 € | 98,8000 € | +0,0200 € | +0,02 % | 17:41:59 | ||
VATFAL 3 03/19/77 | 99,7600 € | 100,2700 € | -0,0300 € | -0,03 % | 17:39:34 | ||
VATTENFALL 19/26 MTN | 99,1100 € | 99,4000 € | +0,0300 € | +0,03 % | 17:42:05 | ||
VATTENFALL 22/26 MTN | 100,6000 € | 100,8800 € | -0,0100 € | -0,01 % | 17:40:23 | ||
VB WIEN 23/27 MTN | 102,2600 € | 102,8200 € | +0,0200 € | +0,02 % | 17:41:53 | ||
VB WIEN 25/31 FLR MTN | 100,9300 € | 101,2400 € | -0,0400 € | -0,04 % | 17:41:35 | ||
VE.W.SYS.FIN 22/29 MTN | 95,7900 € | 96,5400 € | +0,0250 € | +0,03 % | 17:39:53 | ||
VE.W.SYS.FIN 22/34 MTN | 88,2700 € | 88,9400 € | -0,0150 € | -0,02 % | 17:39:21 | ||
VEOLIA ENV. 20/UND. FLR | 96,8500 € | 97,2600 € | -0,1100 € | -0,11 % | 17:39:30 | ||
VEOLIA ENVIR 20/27 MTN | 98,5900 € | 99,3500 € | +0,0050 € | +0,01 % | 17:39:51 | ||
VEOLIA ENVIRONN.12/27 MTN | 102,3000 € | 102,8500 € | +0,0100 € | +0,01 % | 17:40:13 | ||
VERALLIA 21/31 | 92,6700 € | 99,0700 € | -0,2050 € | -0,21 % | 17:40:52 | ||
VERBUND 21/41 | 65,2400 € | 67,4900 € | +0,0050 € | +0,01 % | 17:39:56 | ||
VERBUND 24/31 | 101,5000 € | 102,1200 € | -0,0400 € | -0,04 % | 17:41:11 | ||
VERIZON COMM 17/26 | 99,1600 € | 99,4400 € | -0,0050 € | -0,01 % | 17:40:37 | ||
VERIZON COMM 19/27 | 98,1900 € | 98,6400 € | -0,0050 € | -0,01 % | 17:39:45 | ||
VERIZON COMM 22/34 | 108,0100 € | 108,6200 € | -0,0450 € | -0,04 % | 17:41:13 |