Anleihen
VW FIN.SERV. MTN.24/27 | 99,9200 € | 100,5200 € | - € | 0,00 % | 11:57:55 | ||
VW FIN.SERV. MTN.24/27 | 99,8600 € | 100,4100 € | - € | 0,00 % | 11:57:55 | ||
VW FIN.SERV. MTN.24/29 | 99,8500 € | 100,7000 € | - € | 0,00 % | 11:54:54 | ||
VW FIN.SERV. MTN.24/30 | 100,8300 € | 101,7100 € | - € | 0,00 % | 11:57:55 | ||
VW FIN.SERV. MTN.24/31 | 99,7600 € | 100,6300 € | - € | 0,00 % | 11:57:55 | ||
VW INTL.FIN 20/28 MTN | 94,2800 € | 94,9100 € | - € | 0,00 % | 11:51:54 | ||
VW INTL.FIN 20/32 MTN | 84,6100 € | 85,5200 € | - € | 0,00 % | 11:57:55 | ||
VW INTL.FIN 20/UND. FLR | 97,3700 € | 98,3700 € | - € | 0,00 % | 11:57:36 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100,4300 € | 101,0600 € | - € | 0,00 % | 11:58:05 | ||
VW INTL.FIN 22/28 MTN | 101,2900 € | 101,9300 € | - € | 0,00 % | 11:51:35 | ||
VW INTL.FIN 22/30 MTN | 102,8100 € | 103,6600 € | - € | 0,00 % | 11:58:05 | ||
VW INTL.FIN 23/29 MTN | 101,9800 € | 103,0000 € | - € | 0,00 % | 11:58:05 | ||
VW INTL.FIN 25/35 MTN | 98,3700 € | 99,2300 € | - € | 0,00 % | 11:57:55 | ||
VZ 1 3/8 11/02/28 | 95,6800 € | 96,4800 € | - € | 0,00 % | 11:57:51 | ||
VZ 2 5/8 12/01/31 | 95,1100 € | 96,2200 € | - € | 0,00 % | 11:54:50 | ||
VZ VENDOR II 20/29 REGS | 94,0300 € | 95,0400 € | - € | 0,00 % | 11:57:36 | ||
WAB.TRANP.NL 21/27 | 97,0400 € | 97,4600 € | - € | 0,00 % | 11:57:55 | ||
WALLONNE 21/71 MTN | 37,4900 € | 40,8000 € | - € | 0,00 % | 11:57:51 | ||
WEBUILD 22/26 | 99,6000 € | 100,5700 € | -0,6000 € | -0,60 % | 11:57:36 | ||
WEBUILD 23/28 | 105,6200 € | 106,4500 € | - € | 0,00 % | 11:57:55 | ||
WEBUILD 24/29 | 103,0800 € | 104,2100 € | - € | 0,00 % | 11:57:55 | ||
WEBUILD 24/30 | 101,8100 € | 103,0900 € | - € | 0,00 % | 11:57:55 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99,8700 € | 100,7000 € | +0,1500 € | +0,15 % | 11:57:36 | ||
WELLS FARGO 16/26 MTN | 99,3700 € | 99,8500 € | - € | 0,00 % | 11:55:04 | ||
WELLS FARGO 16/27 MTN | 98,7000 € | 99,2000 € | - € | 0,00 % | 11:58:05 | ||
WELLS FARGO 17/27 MTN | 98,5800 € | 99,0600 € | - € | 0,00 % | 11:58:05 | ||
WENDEL 22/34 | 82,4900 € | 84,1500 € | - € | 0,00 % | 11:57:36 | ||
WEPA HYG.NTS.24/31REG.S | 102,1700 € | 103,7200 € | - € | 0,00 % | 11:57:55 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102,2500 € | 104,2500 € | - € | 0,00 % | 11:57:55 | ||
WERFEN 24/30 MTN | 101,7900 € | 102,7200 € | - € | 0,00 % | 11:57:55 | ||
WESTPAC BKG 16/27 MTN | 98,3000 € | 98,7600 € | - € | 0,00 % | 11:58:05 | ||
WESTPAC BKG 17/27 MTN | 97,7000 € | 98,2000 € | - € | 0,00 % | 11:58:05 | ||
WHIRLPOOL F.LUX. 16/26 | 98,5500 € | 99,3400 € | - € | 0,00 % | 11:58:05 | ||
WIENERBERGER 23/28 | 103,4900 € | 104,0700 € | - € | 0,00 % | 11:58:05 | ||
WIN.DEA FIN. 19/28 | 94,6900 € | 95,4300 € | - € | 0,00 % | 11:57:36 | ||
WIN.DEA FIN. 19/31 | 89,0300 € | 90,0500 € | - € | 0,00 % | 11:57:36 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 98,1800 € | 100,9200 € | +0,0450 € | +0,05 % | 17.04. | ||
WINTERSHALL 21/UND FLR | 95,4500 € | 97,9300 € | - € | 0,00 % | 11:51:54 | ||
WINTERSHALL 25/UND FLR | 101,9100 € | 102,8100 € | - € | 0,00 % | 11:57:55 | ||
WMG ACQU. 21/31 REGS | 92,4400 € | 96,1300 € | - € | 0,00 % | 11:57:55 | ||
WMT 4 7/8 09/21/29 | 105,6900 € | 106,8000 € | - € | 0,00 % | 11:57:51 | ||
WOLTERS KLUW 23/31 | 100,5000 € | 101,5900 € | - € | 0,00 % | 11:58:05 | ||
WOLTERS KLUW 24/29 | 99,6900 € | 100,1800 € | - € | 0,00 % | 11:57:55 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98,5200 € | 99,2500 € | - € | 0,00 % | 11:57:51 | ||
WORLDLINE 23/28 MTN | 92,1600 € | 93,9500 € | - € | 0,00 % | 11:57:55 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 87,1300 € | 89,8100 € | - € | 0,00 % | 11:57:55 | ||
WORLEY FIN./ 21/26 | 99,4900 € | 100,2500 € | - € | 0,00 % | 11:57:51 | ||
WPC EUROBOND 18/27 | 99,0600 € | 99,5500 € | - € | 0,00 % | 11:58:05 | ||
WPP FINANCE 14/26 MTN | 99,4800 € | 100,2100 € | - € | 0,00 % | 11:57:36 | ||
WPPLN 1 5/8 03/23/30 | 91,9400 € | 93,1300 € | - € | 0,00 % | 11:57:51 | ||
WUERTH FIN 20/27 MTN | 96,4100 € | 97,0400 € | - € | 0,00 % | 11:57:36 | ||
WUERTH FIN 22/30 MTN | 96,5800 € | 97,6000 € | - € | 0,00 % | 11:54:36 | ||
WUERTH FIN 24/31 MTN | 98,7900 € | 99,6800 € | - € | 0,00 % | 11:57:55 | ||
WUESTENROT BAUSPK.IS.22 | 98,9900 € | 99,9500 € | - € | 0,00 % | 11:57:55 | ||
WUESTENROT BAUSPK.PF.20 | 100,9100 € | 101,6600 € | - € | 0,00 % | 11:54:54 | ||
WUESTENROT BAUSPK.PF.21 | 97,7000 € | 99,0100 € | - € | 0,00 % | 11:57:36 | ||
WUESTENROT BAUSPK.PF.27 | 98,4200 € | 99,3400 € | - € | 0,00 % | 11:57:51 | ||
WUESTENROT+WUERTT 21/41 | 88,2000 € | 91,5700 € | - € | 0,00 % | 11:57:36 | ||
ZBH 2.425 12/13/26 | 99,4400 € | 100,1900 € | - € | 0,00 % | 11:54:50 | ||
ZEGONA FIN. 24/29 REGS | 103,0100 € | 104,5900 € | - € | 0,00 % | 11:57:55 | ||
ZF EUROPE FI 19/27 | 98,0800 € | 98,9600 € | - € | 0,00 % | 11:54:50 | ||
ZF EUROPE FI 19/29 | 94,1000 € | 95,3200 € | - € | 0,00 % | 11:54:50 | ||
ZF EUROPE FI 23/29 MTN | 103,0200 € | 104,3900 € | - € | 0,00 % | 11:58:05 | ||
ZF EUROPE FI 24/29 MTN | 99,7000 € | 100,5800 € | - € | 0,00 % | 11:57:55 | ||
ZF EUROPE FI 25/30 | 105,5800 € | 106,7600 € | - € | 0,00 % | 11:57:55 | ||
ZF FINANCE GMBH MTN 20/28 | 98,4500 € | 99,8400 € | - € | 0,00 % | 11:57:55 | ||
ZF FINANCE GMBH MTN 21/27 | 97,5600 € | 99,9100 € | -0,0550 € | -0,06 % | 11:57:55 | ||
ZF FINANCE GMBH MTN 21/28 | 95,9300 € | 96,8200 € | - € | 0,00 % | 11:57:36 | ||
ZIGGO BOND 20/30 REGS | 86,9700 € | 88,7000 € | - € | 0,00 % | 11:57:36 | ||
ZIGGO BOND 24/32 REGS | 88,9700 € | 90,0700 € | - € | 0,00 % | 11:57:55 | ||
ZUER.KB 21/26 | 99,7700 € | 100,2900 € | - € | 0,00 % | 11:57:36 | ||
ZUER.KB 23/27 FLR | 100,3900 € | 100,9700 € | - € | 0,00 % | 11:57:51 | ||
ZURICH FI.IE 20/50 FLR | 92,1400 € | 93,5200 € | - € | 0,00 % | 11:57:36 | ||
ZYPERN 18/28 MTN | 98,3900 € | 100,8700 € | - € | 0,00 % | 11:54:54 | ||
ZYPERN 19/34 MTN | 95,6700 € | 99,1600 € | - € | 0,00 % | 11:57:51 | ||
ZYPERN 20/40 MTN | 71,2700 € | 75,9200 € | - € | 0,00 % | 11:57:36 | ||
ZYPERN 22/32 MTN | 87,0500 € | 95,8500 € | - € | 0,00 % | 11:57:36 |