Anleihen
VOLKSWAGEN INTL 18/30 | 97,1300 € | 97,5800 € | -0,1000 € | -0,10 % | 19:45:09 | ||
VOLKSWAGEN INTL 18/38 | 95,3300 € | 96,2200 € | -0,0150 € | -0,02 % | 19:45:09 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111,6700 € | 112,3400 € | +0,1050 € | +0,09 % | 19:44:57 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106,0600 € | 106,8300 € | +0,0450 € | +0,04 % | 19:43:21 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101,2700 € | 101,7900 € | +0,4650 € | +0,46 % | 19:43:17 | ||
VOLKSWAGEN INTL 25/UNDFLR | 100,4600 € | 101,2200 € | +0,4750 € | +0,47 % | 19:44:20 | ||
VOLKSWAGEN INTL FLR22/UND | 95,2800 € | 95,9700 € | +0,5600 € | +0,59 % | 19:44:51 | ||
VOLKSWAGEN INTL FLR22/UND | 98,8100 € | 99,9200 € | +0,0100 € | +0,01 % | 19:44:33 | ||
VOLKSWAGEN INTL18/UND.FLR | 99,9700 € | 100,6300 € | +0,1800 € | +0,18 % | 19:44:13 | ||
VOLKSWAGEN LEASING 19/26 | 99,6200 € | 99,8800 € | -0,0050 € | -0,01 % | 19:44:45 | ||
VOLKSWAGEN LEASING 21/26 | 99,1300 € | 99,4600 € | -0,0100 € | -0,01 % | 19:44:38 | ||
VOLKSWAGEN LEASING 21/29 | 90,3800 € | 90,8600 € | -0,1350 € | -0,15 % | 19:44:20 | ||
VOLKSWAGEN LEASING 21/29 | 92,1600 € | 92,5000 € | +0,0400 € | +0,04 % | 19:42:23 | ||
VOLKSWAGEN LEASING 23/29 | 102,9000 € | 103,3500 € | -0,0100 € | -0,01 % | 19:44:39 | ||
VOLKSWAGEN LEASING 23/31 | 103,6400 € | 104,0400 € | -0,2550 € | -0,24 % | 19:44:46 | ||
VOLKSWAGEN LEASING 24/26 | 100,1600 € | 100,6000 € | - € | 0,00 % | 19:45:05 | ||
VOLKSWAGEN LEASING 24/28 | 100,6900 € | 101,0500 € | -0,0450 € | -0,04 % | 19:44:46 | ||
VOLKSWAGEN LEASING 24/31 | 100,5700 € | 100,9400 € | -0,0550 € | -0,05 % | 19:44:58 | ||
VOLVO CAR 20/27 MTN | 97,3700 € | 98,4400 € | +0,0400 € | +0,04 % | 19:42:50 | ||
VOLVO CAR 22/28 MTN | 99,9800 € | 101,2900 € | +0,0300 € | +0,03 % | 19:42:38 | ||
VOLVO CAR 24/30 MTN | 101,0800 € | 102,2500 € | +0,1300 € | +0,13 % | 19:42:20 | ||
VOLVO CAR 25/29 MTN | 99,0200 € | 99,5000 € | +0,0200 € | +0,02 % | 19:44:13 | ||
VOLVO TREAS. 25/30 MTN | 97,6900 € | 98,4100 € | -0,1300 € | -0,13 % | 19:43:53 | ||
VONOVIA FIN 19/27 MTN | 96,1700 € | 96,3800 € | -0,1100 € | -0,11 % | 19:42:19 | ||
VONOVIA FIN 20/26 MTN | 99,3400 € | 99,5700 € | +0,0150 € | +0,02 % | 19:45:00 | ||
VONOVIA FIN 20/30 MTN | 89,5900 € | 90,2200 € | -0,0900 € | -0,10 % | 19:43:58 | ||
VONOVIA FIN 21/41 MTN | 60,0100 € | 60,6400 € | +0,0600 € | +0,10 % | 19:44:58 | ||
VONOVIA FINANCE 18/28 MTN | 97,0400 € | 97,3600 € | -0,0950 € | -0,10 % | 19:42:21 | ||
VONOVIA FINANCE 18/30 MTN | 94,5400 € | 95,1200 € | -0,1650 € | -0,17 % | 19:43:35 | ||
VONOVIA FINANCE 18/38 MTN | 84,4700 € | 85,2600 € | +0,0150 € | +0,02 % | 19:43:46 | ||
VONOVIA SE 19/39 MTN | 69,3300 € | 70,1600 € | +0,1600 € | +0,23 % | 19:44:55 | ||
VONOVIA SE MTN 21/27 | 96,6700 € | 96,9600 € | -0,0400 € | -0,04 % | 19:42:15 | ||
VONOVIA SE MTN 21/28 | 92,7500 € | 92,9700 € | -0,0050 € | -0,01 % | 19:45:04 | ||
VONOVIA SE MTN 21/32 | 81,7500 € | 82,1000 € | -0,0350 € | -0,04 % | 19:45:14 | ||
VONOVIA SE MTN 21/41 | 64,3600 € | 64,9500 € | +0,1000 € | +0,15 % | 19:44:54 | ||
VONOVIA SE MTN 21/51 | 52,2400 € | 53,4300 € | +0,2650 € | +0,50 % | 19:45:13 | ||
VONOVIA SE MTN 22/28 | 96,7400 € | 97,1900 € | -0,0600 € | -0,06 % | 19:45:14 | ||
VONOVIA SE MTN 22/30 | 105,0500 € | 105,4900 € | -0,0700 € | -0,07 % | 19:43:48 | ||
VONOVIA SE MTN 22/32 | 91,9300 € | 92,5400 € | -0,1100 € | -0,12 % | 19:42:18 | ||
VONOVIA SE MTN 24/34 | 100,3900 € | 100,9300 € | +0,1500 € | +0,15 % | 19:45:07 | ||
VOSSLOH 26/UNBEFR. | 102,2000 € | 102,7000 € | +0,2750 € | +0,27 % | 19:42:46 | ||
VW 1 5/8 01/16/30 | 92,5000 € | 93,1000 € | -0,1850 € | -0,20 % | 19:44:26 | ||
VW 1 7/8 03/30/27 | 98,7900 € | 98,9800 € | +0,0150 € | +0,02 % | 19:43:41 | ||
VW 3 1/2 12/29/49 | 94,5000 € | 95,1600 € | +0,8800 € | +0,94 % | 19:44:14 | ||
VW 3 7/8 PERP | 99,4900 € | 100,1200 € | +0,0650 € | +0,07 % | 19:44:30 | ||
VW 3.3 03/22/33 | 94,9000 € | 95,7200 € | -0,1400 € | -0,15 % | 19:45:04 | ||
VW FIN.SERV. MTN.24/26 | 100,3800 € | 100,6200 € | - € | 0,00 % | 19:42:46 | ||
VW FIN.SERV. MTN.24/27 | 99,8400 € | 100,2000 € | -0,0350 € | -0,03 % | 19:42:48 | ||
VW FIN.SERV. MTN.24/27 | 100,0400 € | 100,4700 € | -0,0450 € | -0,04 % | 19:44:32 | ||
VW FIN.SERV. MTN.24/29 | 99,4200 € | 99,7700 € | -0,1500 € | -0,15 % | 19:43:33 | ||
VW FIN.SERV. MTN.24/30 | 100,3700 € | 100,8200 € | -0,2000 € | -0,20 % | 19:44:37 | ||
VW FIN.SERV. MTN.24/31 | 98,9200 € | 99,3800 € | -0,1500 € | -0,15 % | 19:45:05 | ||
VW INTL.FIN 20/28 MTN | 93,6900 € | 94,2000 € | -0,0500 € | -0,05 % | 19:45:05 | ||
VW INTL.FIN 20/32 MTN | 83,6700 € | 84,4000 € | -0,0950 € | -0,11 % | 19:45:06 | ||
VW INTL.FIN 20/UND. FLR | 96,5800 € | 97,0700 € | +0,5100 € | +0,53 % | 19:44:20 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100,4100 € | 100,9000 € | -0,1000 € | -0,10 % | 19:42:36 | ||
VW INTL.FIN 22/28 MTN | 101,1300 € | 101,6400 € | -0,1000 € | -0,10 % | 19:44:14 | ||
VW INTL.FIN 22/30 MTN | 102,2900 € | 102,7400 € | -0,3000 € | -0,29 % | 19:45:08 | ||
VW INTL.FIN 23/26 MTN | 99,7600 € | 100,1700 € | - € | 0,00 % | 19:45:01 | ||
VW INTL.FIN 23/29 MTN | 101,4100 € | 102,2600 € | -0,0850 € | -0,08 % | 19:45:10 | ||
VW INTL.FIN 25/35 MTN | 97,5200 € | 97,9600 € | +0,1100 € | +0,11 % | 19:44:47 | ||
VZ 1 3/8 11/02/28 | 95,2400 € | 95,9100 € | -0,0400 € | -0,04 % | 19:42:54 | ||
VZ 2 5/8 12/01/31 | 94,3400 € | 95,0200 € | -0,2050 € | -0,22 % | 19:42:59 | ||
VZ VENDOR II 20/29 REGS | 91,3100 € | 92,2700 € | -0,2350 € | -0,26 % | 19:44:48 | ||
WAB.TRANP.NL 21/27 | 96,5600 € | 96,7600 € | -0,0500 € | -0,05 % | 19:43:53 | ||
WALLONNE 21/71 MTN | 38,1900 € | 41,5500 € | -0,1300 € | -0,33 % | 19:45:15 | ||
WEBUILD 22/26 | 99,5200 € | 100,5100 € | - € | 0,00 % | 22.03. | ||
WEBUILD 23/28 | 104,8300 € | 105,4600 € | +0,1000 € | +0,10 % | 19:42:26 | ||
WEBUILD 24/29 | 102,4900 € | 103,1800 € | +0,3750 € | +0,37 % | 19:43:47 | ||
WEBUILD 24/30 | 101,0200 € | 101,8300 € | +0,2300 € | +0,23 % | 19:45:08 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99,2000 € | 100,0000 € | -0,0900 € | -0,09 % | 19:43:56 | ||
WELLS FARGO 15/26 MTN | 99,8500 € | 100,2200 € | -0,0050 € | 0,00 % | 19:42:14 | ||
WELLS FARGO 16/26 MTN | 99,2400 € | 99,5200 € | -0,0250 € | -0,03 % | 19:45:00 | ||
WELLS FARGO 16/27 MTN | 98,4400 € | 98,7300 € | -0,0400 € | -0,04 % | 19:42:28 | ||
WELLS FARGO 17/27 MTN | 98,3300 € | 98,6100 € | -0,0600 € | -0,06 % | 19:42:29 | ||
WENDEL 22/34 | 81,4200 € | 82,6200 € | -0,0150 € | -0,02 % | 19:44:56 | ||
WEPA HYG.NTS.24/31REG.S | 100,5900 € | 101,6500 € | -0,1150 € | -0,11 % | 19:43:31 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 100,5000 € | 103,0000 € | - € | 0,00 % | 19:44:25 | ||
WERFEN 24/30 MTN | 101,5800 € | 102,0800 € | -0,0800 € | -0,08 % | 19:45:08 | ||
WESTPAC BKG 16/27 MTN | 98,0600 € | 98,3600 € | -0,0250 € | -0,03 % | 19:43:34 | ||
WESTPAC BKG 17/27 MTN | 97,3000 € | 97,6600 € | -0,0800 € | -0,08 % | 19:42:25 | ||
WHIRLPOOL F.LUX. 16/26 | 98,2300 € | 98,8200 € | -0,0050 € | -0,01 % | 19:42:25 | ||
WIENERBERGER 23/28 | 102,4500 € | 103,1700 € | -0,1100 € | -0,11 % | 19:43:53 | ||
WIN.DEA FIN. 19/28 | 93,5200 € | 94,2700 € | +0,0200 € | +0,02 % | 19:45:04 | ||
WIN.DEA FIN. 19/31 | 87,3200 € | 87,8800 € | -0,1650 € | -0,19 % | 19:45:12 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 98,0500 € | 100,3900 € | -0,0050 € | -0,01 % | 19:42:32 | ||
WINTERSHALL 21/UND FLR | 94,6600 € | 96,8500 € | +0,2250 € | +0,24 % | 19:43:45 | ||
WINTERSHALL 25/UND FLR | 101,0300 € | 101,6300 € | +0,2800 € | +0,28 % | 19:45:08 | ||
WMG ACQU. 21/31 REGS | 91,8200 € | 94,1600 € | -0,0200 € | -0,02 % | 19:43:46 | ||
WMT 4 7/8 09/21/29 | 105,4300 € | 106,0100 € | -0,1050 € | -0,10 % | 19:44:59 | ||
WOLTERS KLUW 23/31 | 99,9000 € | 100,5100 € | -0,0500 € | -0,05 % | 19:45:09 | ||
WOLTERS KLUW 24/29 | 99,3800 € | 99,7000 € | -0,0850 € | -0,09 % | 19:45:04 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98,4000 € | 98,9700 € | -0,0050 € | -0,01 % | 19:43:53 | ||
WORLDLINE 23/28 MTN | 91,2400 € | 92,9900 € | +0,0900 € | +0,10 % | 19:43:02 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - |