Anleihen
VESTAS WIND 23/26 MTN | 100,2200 € | 100,7300 € | - € | 0,00 % | 17:42:43 | ||
VESTAS WIND 23/31 MTN | 103,7100 € | 104,1200 € | +0,0250 € | +0,02 % | 17:43:24 | ||
VESTEDA FIN. 18/26 MTN | 99,7700 € | 100,1500 € | -0,0100 € | -0,01 % | 17:44:36 | ||
VGP 25/31 | 102,3200 € | 102,7600 € | -0,0250 € | -0,02 % | 17:43:44 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 95,6300 € | 97,5400 € | +0,0600 € | +0,06 % | 20.10. | ||
VIEFP 0.927 01/04/29 | 95,3400 € | 95,5700 € | +0,0050 € | +0,01 % | 17:44:13 | ||
VIEFP 1.496 11/30/26 | 99,1600 € | 99,6900 € | - € | 0,00 % | 17:44:52 | ||
VIEFP 1.59 01/10/28 | 98,1900 € | 98,5100 € | +0,0100 € | +0,01 % | 17:44:16 | ||
VIEFP 6 1/8 11/33 | 117,4800 € | 118,2500 € | +0,0350 € | +0,03 % | 17:44:34 | ||
VIENNA I.GRP 22/42 FLRMTN | 106,3100 € | 107,0800 € | +0,1450 € | +0,14 % | 17:44:50 | ||
VIENNA INS.GRP 17-47 FLR | 98,4100 € | 102,9900 € | -0,0800 € | -0,08 % | 17:45:04 | ||
VIER GAS TRA MTN24/31 | 100,4300 € | 100,6600 € | +0,0250 € | +0,02 % | 17:42:31 | ||
VIESGO 2 7/8 06/01/26 | 99,7900 € | 100,3100 € | +0,0050 € | +0,00 % | 17:44:18 | ||
VIGAV 3 1/2 05/11/27 | 100,2900 € | 103,0800 € | +0,1750 € | +0,17 % | 17:44:56 | ||
VIGAV 3 3/4 03/02/46 | 99,5800 € | 101,0400 € | -0,0450 € | -0,04 % | 17:42:54 | ||
VILMORIN+CIE 21/28 | 93,5600 € | 106,7100 € | +0,0450 € | +0,04 % | 17:43:54 | ||
VIRGIN MED.FI. 20/30 REGS | 91,2300 € | 91,9800 € | -0,1750 € | -0,19 % | 17:43:30 | ||
VISA 22/26 | 99,6400 € | 99,9500 € | - € | 0,00 % | 17:44:15 | ||
VISA 22/29 | 98,3000 € | 98,6600 € | +0,0200 € | +0,02 % | 17:44:00 | ||
VISA 25/28 | 99,3100 € | 99,6500 € | +0,0100 € | +0,01 % | 17:43:12 | ||
VISA 25/33 | 99,8500 € | 100,2000 € | -0,0100 € | -0,01 % | 17:44:44 | ||
VISA 25/37 | 99,2100 € | 99,6900 € | -0,0550 € | -0,06 % | 17:44:20 | ||
VMED 02 UK I 20/31 REGS | 94,0800 € | 94,8700 € | - € | 0,00 % | 17:44:31 | ||
VOD 1 1/2 07/24/27 | 98,6200 € | 99,2000 € | +0,0400 € | +0,04 % | 17:42:40 | ||
VOD 1.6 07/29/31 | 92,4800 € | 92,7900 € | -0,0300 € | -0,03 % | 17:45:13 | ||
VOD 2.2 08/25/26 | 99,7400 € | 100,0800 € | +0,0150 € | +0,02 % | 17:43:00 | ||
VODAF.INT.F. 22/29 MTN | 101,5700 € | 102,3900 € | +0,0100 € | +0,01 % | 17:43:54 | ||
VODAF.INT.F. 23/43 MTN | 94,8300 € | 95,3800 € | -0,1700 € | -0,18 % | 17:43:54 | ||
VODAF.INT.F. 24/33 MTN | 99,2800 € | 99,9400 € | -0,0450 € | -0,05 % | 17:44:10 | ||
VODAFONE GRP 19/26 MTN | 98,9600 € | 99,5400 € | - € | 0,00 % | 17:43:18 | ||
VODAFONE GRP 19/39 MTN | 83,9300 € | 84,5800 € | -0,1950 € | -0,23 % | 17:42:51 | ||
VOESTALPINE 19/26 MTN | 99,8100 € | 99,9300 € | +0,0100 € | +0,01 % | 17:44:16 | ||
VOESTALPINE 23/28 CV | 117,6900 € | 119,3500 € | +0,6600 € | +0,56 % | 17:42:28 | ||
VOESTALPINE 24/29 MTN | 103,1200 € | 103,5600 € | -0,0050 € | 0,00 % | 17:42:53 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99,9100 € | 99,9900 € | +0,0100 € | +0,01 % | 17:44:22 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99,4200 € | 99,7600 € | +0,0100 € | +0,01 % | 17:43:18 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 101,1700 € | 101,6100 € | +0,0200 € | +0,02 % | 17:44:04 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97,4800 € | 97,9000 € | +0,0100 € | +0,01 % | 17:44:36 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 90,0100 € | 90,4600 € | -0,0300 € | -0,03 % | 17:43:25 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96,3500 € | 96,7900 € | -0,0100 € | -0,01 % | 17:43:09 | ||
VOLKSWAGEN BK. MTN 19/26 | 99,9400 € | 100,2100 € | - € | 0,00 % | 17:42:30 | ||
VOLKSWAGEN BK. MTN 23/28 | 103,1400 € | 103,6400 € | +0,0350 € | +0,03 % | 17:44:40 | ||
VOLKSWAGEN BK. MTN 23/31 | 105,5300 € | 106,2400 € | - € | 0,00 % | 17:45:07 | ||
VOLKSWAGEN BK. MTN 25/28 | 99,8900 € | 100,2500 € | - € | 0,00 % | 17:43:57 | ||
VOLKSWAGEN BK. MTN 25/31 | 100,7200 € | 101,0900 € | -0,0400 € | -0,04 % | 17:43:44 | ||
VOLKSWAGEN INTL 14/39 MTN | 81,3700 € | 95,5900 € | -0,1050 € | -0,12 % | 17:44:34 | ||
VOLKSWAGEN INTL 18/27 | 99,9800 € | 100,3100 € | -0,0100 € | -0,01 % | 17:45:10 | ||
VOLKSWAGEN INTL 18/30 | 100,3900 € | 100,8300 € | -0,0550 € | -0,05 % | 17:43:54 | ||
VOLKSWAGEN INTL 18/38 | 99,7400 € | 100,7400 € | -0,0500 € | -0,05 % | 17:43:15 | ||
VOLKSWAGEN INTL 23/UNDFLR | 116,7000 € | 117,3300 € | -0,2650 € | -0,23 % | 17:42:37 | ||
VOLKSWAGEN INTL 23/UNDFLR | 108,7300 € | 109,4200 € | -0,2300 € | -0,21 % | 17:44:25 | ||
VOLKSWAGEN INTL 25/UNDFLR | 106,0500 € | 106,4500 € | -0,1800 € | -0,17 % | 17:44:25 | ||
VOLKSWAGEN INTL 25/UNDFLR | 104,2600 € | 104,9400 € | -0,3650 € | -0,35 % | 17:44:48 | ||
VOLKSWAGEN INTL FLR22/UND | 100,1300 € | 101,1500 € | +0,0300 € | +0,03 % | 17:42:52 | ||
VOLKSWAGEN INTL FLR22/UND | 99,3600 € | 99,8900 € | -0,1650 € | -0,17 % | 17:44:28 | ||
VOLKSWAGEN INTL18/UND.FLR | 101,9900 € | 102,5100 € | -0,0800 € | -0,08 % | 17:43:56 | ||
VOLKSWAGEN LEASING 19/26 | 99,5500 € | 99,8100 € | +0,0100 € | +0,01 % | 17:44:10 | ||
VOLKSWAGEN LEASING 21/26 | 98,9700 € | 99,2900 € | +0,0050 € | +0,01 % | 17:44:35 | ||
VOLKSWAGEN LEASING 21/29 | 92,4500 € | 92,9200 € | -0,0950 € | -0,10 % | 17:43:15 | ||
VOLKSWAGEN LEASING 21/29 | 93,7900 € | 94,1000 € | +0,0150 € | +0,02 % | 17:43:06 | ||
VOLKSWAGEN LEASING 23/26 | 100,1600 € | 100,4200 € | - € | 0,00 % | 17:44:43 | ||
VOLKSWAGEN LEASING 23/29 | 105,0400 € | 105,3800 € | -0,0500 € | -0,05 % | 17:43:55 | ||
VOLKSWAGEN LEASING 23/31 | 107,2000 € | 107,6200 € | -0,0850 € | -0,08 % | 17:44:49 | ||
VOLKSWAGEN LEASING 24/26 | 100,5600 € | 100,9800 € | -0,0050 € | 0,00 % | 17:44:43 | ||
VOLKSWAGEN LEASING 24/28 | 102,4300 € | 102,7800 € | -0,0450 € | -0,04 % | 17:44:43 | ||
VOLKSWAGEN LEASING 24/31 | 103,4600 € | 103,7100 € | -0,0400 € | -0,04 % | 17:43:01 | ||
VOLVO CAR 20/27 MTN | 99,1500 € | 100,0500 € | -0,0850 € | -0,09 % | 17:42:54 | ||
VOLVO CAR 22/28 MTN | 102,1500 € | 103,3000 € | -0,0750 € | -0,07 % | 17:44:37 | ||
VOLVO CAR 24/30 MTN | 104,0500 € | 105,2200 € | +0,0500 € | +0,05 % | 17:42:51 | ||
VOLVO CAR 25/29 MTN | 101,5300 € | 102,0200 € | -0,0450 € | -0,04 % | 17:44:28 | ||
VOLVO TREAS. 25/30 MTN | 100,2100 € | 100,8200 € | -0,0250 € | -0,02 % | 17:44:13 | ||
VONOVIA FIN 19/27 MTN | 96,9600 € | 97,2300 € | - € | 0,00 % | 17:44:43 | ||
VONOVIA FIN 20/26 MTN | 99,2800 € | 99,4900 € | -0,0100 € | -0,01 % | 17:44:16 | ||
VONOVIA FIN 20/30 MTN | 91,4400 € | 92,1200 € | -0,0200 € | -0,02 % | 17:44:34 | ||
VONOVIA FIN 21/41 MTN | 61,7400 € | 62,3500 € | -0,1500 € | -0,24 % | 17:43:55 | ||
VONOVIA FINANCE 18/26 MTN | 99,8000 € | 100,0200 € | - € | 0,00 % | 17:42:59 | ||
VONOVIA FINANCE 18/28 MTN | 98,0700 € | 98,3900 € | +0,0150 € | +0,02 % | 17:42:22 | ||
VONOVIA FINANCE 18/30 MTN | 96,7200 € | 97,3400 € | - € | 0,00 % | 17:43:44 | ||
VONOVIA FINANCE 18/38 MTN | 86,4400 € | 87,1400 € | -0,1850 € | -0,21 % | 17:42:16 | ||
VONOVIA SE 19/39 MTN | 71,5600 € | 72,2300 € | -0,1450 € | -0,20 % | 17:43:50 | ||
VONOVIA SE MTN 21/27 | 97,0600 € | 97,3200 € | +0,0050 € | +0,01 % | 17:43:24 | ||
VONOVIA SE MTN 21/28 | 94,0100 € | 94,2600 € | +0,0100 € | +0,01 % | 17:44:10 | ||
VONOVIA SE MTN 21/32 | 83,8000 € | 84,1000 € | -0,0100 € | -0,01 % | 17:44:40 | ||
VONOVIA SE MTN 21/41 | 66,4500 € | 67,1500 € | -0,1500 € | -0,22 % | 17:44:16 | ||
VONOVIA SE MTN 21/51 | 52,6200 € | 53,8400 € | -0,1550 € | -0,29 % | 17:45:01 | ||
VONOVIA SE MTN 22/28 | 98,0600 € | 98,5200 € | +0,0100 € | +0,01 % | 17:42:48 | ||
VONOVIA SE MTN 22/30 | 108,0500 € | 108,3600 € | - € | 0,00 % | 17:44:19 | ||
VONOVIA SE MTN 22/32 | 94,4900 € | 95,1600 € | +0,0600 € | +0,06 % | 17:44:10 | ||
VONOVIA SE MTN 24/34 | 103,0000 € | 103,5100 € | - € | 0,00 % | 17:44:40 | ||
VOSSLOH 21/UNBEFR. | 99,6000 € | 100,3000 € | - € | 0,00 % | 17:43:05 | ||
VOSSLOH 26/UNBEFR. | 102,0500 € | 102,5000 € | - € | 0,00 % | 17:43:05 | ||
VW 1 5/8 01/16/30 | 95,0400 € | 95,5400 € | -0,0850 € | -0,09 % | 17:43:24 | ||
VW 1 7/8 03/30/27 | 99,2600 € | 99,4400 € | - € | 0,00 % | 17:43:17 | ||
VW 3 1/2 12/29/49 | 97,3600 € | 97,9800 € | -0,1400 € | -0,14 % | 17:42:43 | ||
VW 3 7/8 PERP | 100,2900 € | 100,8100 € | -0,0750 € | -0,07 % | 17:45:08 | ||
VW 3.3 03/22/33 | 97,9600 € | 98,5400 € | - € | 0,00 % | 17:42:57 | ||
VW 4 5/8 03/24/49 | 99,9800 € | 100,4300 € | +0,0150 € | +0,01 % | 17:42:38 | ||
VW FIN.SERV. MTN.24/26 | 100,6600 € | 100,8700 € | -0,0100 € | -0,01 % | 17:44:59 | ||
VW FIN.SERV. MTN.24/27 | 100,2400 € | 100,6300 € | +0,0050 € | +0,00 % | 17:42:24 |