Anleihen
BAUSP.WUEST. 22/30 MTN | 89,2800 € | 90,3000 € | - € | 0,00 % | 11:57:36 | ||
BAWAG GROUP 24/UND. FLR | 105,0900 € | 106,7200 € | - € | 0,00 % | 11:57:55 | ||
BAWAG P.S.K. 17/27 MTN | 98,5800 € | 99,0500 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 22/27 MTN | 100,1200 € | 100,6000 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 22/32 MTN | 84,5400 € | 85,5100 € | - € | 0,00 % | 11:57:36 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 99,5900 € | 100,4700 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 25/33FLR MTN | 98,0800 € | 98,9100 € | - € | 0,00 % | 11:57:36 | ||
BAY.LAND.BOD.IS. 16/26 | 98,6800 € | 100,3500 € | - € | 0,00 % | 11:58:05 | ||
BAY.LAND.BOD.IS. 17/27 | 96,5200 € | 97,3400 € | - € | 0,00 % | 11:58:05 | ||
BAY.LDSBK MTH 21/31 | 86,3900 € | 87,1900 € | - € | 0,00 % | 11:51:35 | ||
BAY.LDSBK. PF.22/27 | 100,3000 € | 100,7700 € | - € | 0,00 % | 11:55:04 | ||
BAY.LDSBK. MTH 23/27 | 100,4300 € | 100,9900 € | - € | 0,00 % | 11:58:05 | ||
BAY.LDSBK.MTI 23/28 | 102,2400 € | 103,9300 € | - € | 0,00 % | 11:57:51 | ||
BAYER AG 2022/2082 | 101,3100 € | 102,4400 € | - € | 0,00 % | 11:57:36 | ||
BAYER AG 2022/2082 | 100,0700 € | 101,1000 € | - € | 0,00 % | 11:57:36 | ||
BAYER AG 2023/2083 | 108,7500 € | 110,5000 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 2024/2054 | 101,8400 € | 103,1800 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 20/27 | 98,5300 € | 98,9700 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 20/30 | 91,9800 € | 92,7700 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 21/29 | 92,6800 € | 93,1200 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 21/31 | 85,7400 € | 86,5400 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/26 | 100,1400 € | 100,5000 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/29 | 102,6000 € | 103,4500 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/33 | 104,2100 € | 105,1600 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 2019/2079 | 98,4000 € | 99,3700 € | - € | 0,00 % | 11:57:55 | ||
BAYER CAP.CORP. 18/26 | 99,6600 € | 100,0900 € | - € | 0,00 % | 11:58:05 | ||
BAYER CAP.CORP. 18/29 | 95,4300 € | 96,1600 € | - € | 0,00 % | 11:57:55 | ||
BBVA 19/26 MTN | 99,7400 € | 100,2200 € | - € | 0,00 % | 11:58:05 | ||
BBVA 22/27 MTN | 100,5300 € | 101,0200 € | - € | 0,00 % | 11:58:05 | ||
BBVA 22/29 FLR MTN | 96,2800 € | 96,7100 € | - € | 0,00 % | 11:57:36 | ||
BBVA 23/31 FLR MTN | 103,9200 € | 104,9400 € | - € | 0,00 % | 11:57:36 | ||
BBVA 24/34 MTN | 101,5800 € | 102,6000 € | - € | 0,00 % | 11:57:55 | ||
BBVA 25/37 FLR MTN | 99,1100 € | 100,3800 € | - € | 0,00 % | 11:57:55 | ||
BBVA SA 16-26 | 98,9700 € | 99,4800 € | - € | 0,00 % | 11:58:05 | ||
BBVA SA 20/27 MTN | 98,4300 € | 98,9000 € | - € | 0,00 % | 11:58:05 | ||
BCA PASCH.SI 19/26 MTN | 98,8900 € | 99,3900 € | - € | 0,00 % | 11:57:36 | ||
BCA POP.SOND 23/28 FLR | 102,8000 € | 103,4200 € | - € | 0,00 % | 11:57:51 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99,3400 € | 100,1500 € | - € | 0,00 % | 11:51:54 | ||
BCO DE SABADELL 17-27 | 98,2100 € | 98,7800 € | - € | 0,00 % | 11:58:05 | ||
BCO SABADELL 21/UND. FLR | 100,4400 € | 101,5700 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/29 FLRMTN | 103,2000 € | 103,7100 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/33 FLRMTN | 104,0700 € | 104,9700 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/UND. FLR | 109,8200 € | 111,0200 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 24/30 FLRMTN | 102,4100 € | 103,2400 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 20/27 MTN | 98,3300 € | 98,8300 € | - € | 0,00 % | 11:58:05 | ||
BCO SANTAND. 21/UND. FLR | 95,6400 € | 96,8500 € | - € | 0,00 % | 11:57:36 | ||
BCO SANTAND. 21/UND. FLR | 99,3300 € | 100,4800 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 23/31 MTN | 105,8700 € | 106,9700 € | - € | 0,00 % | 11:58:05 | ||
BCO SANTAND. 23/33FLR MTN | 103,7500 € | 104,8800 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 24/28 FLR | 100,3100 € | 100,7700 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 24/29 FLR | 99,6800 € | 100,6600 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 24/30 FLR | 100,3200 € | 101,1800 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 24/32 MTN | 98,6800 € | 99,7600 € | +0,2050 € | +0,21 % | 11:57:55 | ||
BCO SANTAND. 24/34 MTN | 100,3300 € | 101,1500 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND.23/27 FLR MTN | 100,6900 € | 101,1700 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTANDER 18/28 MTN | 97,7800 € | 98,5300 € | - € | 0,00 % | 11:57:55 | ||
BCP V MSF II 21/28 REGS | 94,0800 € | 95,5500 € | - € | 0,00 % | 11:57:36 | ||
BCPERATIVO 24/30 FLR MTN | 101,2400 € | 102,1300 € | - € | 0,00 % | 11:57:55 | ||
BCPERATIVO 25/31 FLR MTN | 98,7000 € | 99,5700 € | - € | 0,00 % | 11:57:55 | ||
BD EURO FIN. 19/26 | 99,7100 € | 100,1200 € | - € | 0,00 % | 11:58:05 | ||
BD EURO FIN. 21/41 | 65,7300 € | 66,6200 € | - € | 0,00 % | 11:51:54 | ||
BD EURO FIN. 23/29 | 100,5600 € | 101,2800 € | - € | 0,00 % | 11:57:36 | ||
BECTON,DICKINS. 16/26 | 99,3600 € | 99,8100 € | - € | 0,00 % | 11:58:05 | ||
BEL 24/29 | 101,1800 € | 101,7700 € | - € | 0,00 % | 11:57:55 | ||
BELDEN INC. 21/31 REGS | 95,7900 € | 97,2100 € | - € | 0,00 % | 11:57:55 | ||
BELFIUS BK 23/33 FLR MTN | 102,2300 € | 103,3300 € | - € | 0,00 % | 11:57:36 | ||
BELFIUS BK 24/30 MTN | 101,1100 € | 101,9000 € | - € | 0,00 % | 11:57:55 | ||
BELFIUS BK 25/32 MTN | 98,1100 € | 98,8300 € | - € | 0,00 % | 11:58:05 | ||
BELGIAN 0326 | 104,8300 € | 105,4900 € | - € | 0,00 % | 11:57:51 | ||
BELGIQUE 13-45 71 | 95,0800 € | 95,7600 € | - € | 0,00 % | 11:54:50 | ||
BELGIQUE 15/31 75 | 90,4400 € | 91,0600 € | - € | 0,00 % | 11:54:50 | ||
BELGIQUE 23/33 | 98,4900 € | 99,1200 € | - € | 0,00 % | 11:57:55 | ||
BELGIQUE 23/54 | 83,0900 € | 83,7700 € | - € | 0,00 % | 11:57:55 | ||
BELGIQUE 24/55 | 85,5900 € | 86,3200 € | - € | 0,00 % | 11:57:55 | ||
BELGIQUE 25/35 | 97,0400 € | 97,6700 € | - € | 0,00 % | 11:57:55 | ||
BELGIQUE 25/42 | 93,1400 € | 93,7600 € | - € | 0,00 % | 11:54:50 | ||
BENIN, REP. 21/35 REGS | 90,1900 € | 94,1500 € | - € | 0,00 % | 11:57:51 | ||
BENIN, REP. 21/52 REGS | 90,4500 € | 94,3600 € | - € | 0,00 % | 11:57:55 | ||
BERLIN HYP AG IS114 | 96,9000 € | 97,6500 € | +0,1100 € | +0,11 % | 11:58:05 | ||
BERLIN HYP AG PF 20/30 | 87,8300 € | 88,5000 € | - € | 0,00 % | 11:51:35 | ||
BERLIN HYP AG PF 25/29 | 99,1500 € | 99,6600 € | - € | 0,00 % | 11:54:54 | ||
BERLIN HYP AG PF 25/32 | 97,5700 € | 98,8000 € | - € | 0,00 % | 11:54:54 | ||
BERLIN, LAND LSA21/23A532 | 73,5300 € | 74,5000 € | - € | 0,00 % | 11:54:50 | ||
BERTEL 3 1/2 04/23/75 | 99,4700 € | 100,7300 € | - € | 0,00 % | 11:57:51 | ||
BERTELSMANN ANL.22/29 | 100,2100 € | 100,9900 € | - € | 0,00 % | 11:57:36 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 93,9000 € | 103,1000 € | - € | 0,00 % | 11:57:51 | ||
BEVCO LUX 20/27 | 97,4400 € | 98,1700 € | - € | 0,00 % | 11:58:05 | ||
BEVCO LUX 21/30 | 90,6300 € | 91,7200 € | - € | 0,00 % | 11:57:55 | ||
BFCM 19/26 MTN | 99,6900 € | 100,2500 € | - € | 0,00 % | 11:58:05 | ||
BFCM 22/27 MTN | 96,2800 € | 96,7200 € | - € | 0,00 % | 11:58:05 | ||
BFCM 22/29 MTN | 101,8500 € | 102,9600 € | - € | 0,00 % | 11:58:05 | ||
BFCM 22/32 MTN FLR | 100,0600 € | 100,9400 € | - € | 0,00 % | 11:54:36 | ||
BFCM 22/33 MTN | 100,2500 € | 101,0500 € | - € | 0,00 % | 11:57:55 | ||
BFCM 23/29 MTN | 102,4600 € | 102,9400 € | - € | 0,00 % | 11:57:55 | ||
BFCM 23/30 MTN | 102,7700 € | 103,8300 € | - € | 0,00 % | 11:57:55 | ||
BFCM 23/33 MTN | 102,2700 € | 103,4100 € | - € | 0,00 % | 11:57:55 |