Anleihen
BAWAG P.S.K. 25/32FLR MTN | 100,3200 € | 100,6100 € | +0,1450 € | +0,14 % | 17:29:21 | ||
BAWAG P.S.K. 25/33FLR MTN | 98,7300 € | 99,0400 € | +0,1400 € | +0,14 % | 17:28:19 | ||
BAY.LAND.BOD.IS. 16/26 | 99,1300 € | 99,4900 € | +0,0050 € | +0,01 % | 17:28:27 | ||
BAY.LAND.BOD.IS. 17/27 | 96,9300 € | 97,5800 € | +0,0450 € | +0,05 % | 17:29:21 | ||
BAY.LDSBK MTH 21/31 | 87,1800 € | 87,5000 € | +0,1400 € | +0,16 % | 17:27:56 | ||
BAY.LDSBK. PF.22/27 | 100,4000 € | 100,6700 € | +0,0250 € | +0,02 % | 17:28:46 | ||
BAY.LDSBK. MTH 23/27 | 100,4200 € | 100,7900 € | -0,0100 € | -0,01 % | 17:28:33 | ||
BAY.LDSBK.MTI 23/28 | 102,4900 € | 103,9400 € | +0,0650 € | +0,06 % | 17:29:35 | ||
BAYER AG 2022/2082 | 101,8200 € | 102,5300 € | -0,0550 € | -0,05 % | 17:28:49 | ||
BAYER AG 2022/2082 | 100,3700 € | 100,8400 € | +0,0050 € | +0,00 % | 17:29:33 | ||
BAYER AG 2023/2083 | 108,8200 € | 110,0900 € | -0,0450 € | -0,04 % | 17:27:07 | ||
BAYER AG 2024/2054 | 102,0000 € | 102,9100 € | +0,0550 € | +0,05 % | 17:28:31 | ||
BAYER AG 20/27 | 98,8200 € | 99,0500 € | +0,0200 € | +0,02 % | 17:29:10 | ||
BAYER AG 20/30 | 92,8500 € | 93,1700 € | +0,0900 € | +0,10 % | 17:27:52 | ||
BAYER AG 21/29 | 93,3200 € | 93,6000 € | +0,0700 € | +0,07 % | 17:29:19 | ||
BAYER AG 21/31 | 86,7900 € | 87,0600 € | +0,1150 € | +0,13 % | 17:27:58 | ||
BAYER AG MTN 23/26 | 100,0700 € | 100,2300 € | - € | 0,00 % | 17:27:03 | ||
BAYER AG MTN 23/29 | 103,0000 € | 103,2700 € | +0,0850 € | +0,08 % | 17:27:49 | ||
BAYER AG MTN 23/33 | 104,9500 € | 105,4400 € | +0,1750 € | +0,17 % | 17:28:45 | ||
BAYER AG 2019/2079 | 98,6400 € | 99,1800 € | -0,0350 € | -0,04 % | 17:29:19 | ||
BAYER CAP.CORP. 18/26 | 99,7800 € | 100,2000 € | - € | 0,00 % | 22.06. | ||
BAYER CAP.CORP. 18/29 | 96,1800 € | 96,4100 € | +0,0800 € | +0,08 % | 17:29:13 | ||
BBVA 22/27 MTN | 100,6300 € | 100,9200 € | +0,0050 € | +0,00 % | 17:29:03 | ||
BBVA 22/29 FLR MTN | 96,6900 € | 96,9100 € | +0,0450 € | +0,05 % | 17:29:09 | ||
BBVA 23/31 FLR MTN | 104,3900 € | 104,8700 € | +0,1050 € | +0,10 % | 17:29:19 | ||
BBVA 24/34 MTN | 102,9500 € | 103,5200 € | +0,2600 € | +0,25 % | 17:28:27 | ||
BBVA 25/37 FLR MTN | 99,9700 € | 100,7500 € | +0,2100 € | +0,21 % | 17:29:07 | ||
BBVA SA 16-26 | 99,2500 € | 99,5700 € | +0,0050 € | +0,01 % | 17:27:12 | ||
BBVA SA 20/27 MTN | 98,8000 € | 99,0800 € | +0,0200 € | +0,02 % | 17:29:22 | ||
BCA PASCH.SI 19/26 MTN | 99,2200 € | 99,5300 € | +0,0050 € | +0,01 % | 17:29:35 | ||
BCA POP.SOND 23/28 FLR | 102,7700 € | 103,1800 € | -0,0100 € | -0,01 % | 17:29:29 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99,9200 € | 100,2500 € | +0,0950 € | +0,10 % | 17:29:31 | ||
BCO DE SABADELL 17-27 | 98,5200 € | 98,9200 € | +0,0200 € | +0,02 % | 17:27:29 | ||
BCO SABADELL 21/UND. FLR | 100,6100 € | 101,4900 € | -0,0150 € | -0,01 % | 17:28:37 | ||
BCO SABADELL 23/29 FLRMTN | 103,1700 € | 103,4600 € | +0,0300 € | +0,03 % | 17:26:47 | ||
BCO SABADELL 23/33 FLRMTN | 104,4800 € | 104,8700 € | +0,0400 € | +0,04 % | 17:29:19 | ||
BCO SABADELL 23/UND. FLR | 109,7800 € | 110,6700 € | -0,0450 € | -0,04 % | 17:29:29 | ||
BCO SABADELL 24/30 FLRMTN | 102,8600 € | 103,1500 € | +0,0800 € | +0,08 % | 17:29:15 | ||
BCO SANTAND. 20/27 MTN | 98,6700 € | 98,9500 € | +0,0100 € | +0,01 % | 17:26:47 | ||
BCO SANTAND. 21/UND. FLR | 99,5700 € | 100,5000 € | -0,0300 € | -0,03 % | 17:29:21 | ||
BCO SANTAND. 21/UND. FLR | 96,2200 € | 97,1500 € | +0,0400 € | +0,04 % | 17:28:45 | ||
BCO SANTAND. 23/31 MTN | 106,4100 € | 107,0200 € | +0,2100 € | +0,20 % | 17:27:44 | ||
BCO SANTAND. 23/33FLR MTN | 103,9000 € | 104,5300 € | +0,0600 € | +0,06 % | 17:27:48 | ||
BCO SANTAND. 24/28 FLR | 100,3800 € | 100,6400 € | - € | 0,00 % | 17:29:14 | ||
BCO SANTAND. 24/29 FLR | 99,9900 € | 100,7700 € | +0,0750 € | +0,07 % | 17:29:31 | ||
BCO SANTAND. 24/30 FLR | 100,7600 € | 101,1300 € | +0,0650 € | +0,06 % | 17:28:43 | ||
BCO SANTAND. 24/32 MTN | 98,7000 € | 99,7200 € | - € | 0,00 % | 21.06. | ||
BCO SANTAND. 24/34 MTN | 101,4100 € | 101,7300 € | +0,2450 € | +0,24 % | 17:27:05 | ||
BCO SANTAND.23/27 FLR MTN | 100,5800 € | 100,8400 € | -0,0200 € | -0,02 % | 17:27:04 | ||
BCO SANTANDER 18/28 MTN | 98,2000 € | 98,7700 € | +0,1300 € | +0,13 % | 17:29:21 | ||
BCP V MSF II 21/28 REGS | 92,9600 € | 94,2400 € | -0,0750 € | -0,08 % | 17:28:25 | ||
BCPERATIVO 24/30 FLR MTN | 101,8200 € | 102,2400 € | +0,1050 € | +0,10 % | 17:29:29 | ||
BCPERATIVO 25/31 FLR MTN | 99,5900 € | 99,9300 € | +0,0900 € | +0,09 % | 17:29:17 | ||
BCPERATIVO 26/32 FLR MTN | 100,1700 € | 100,4300 € | +0,1200 € | +0,12 % | 17:29:13 | ||
BD EURO FIN. 21/41 | 67,1700 € | 67,5700 € | +0,1550 € | +0,23 % | 17:27:52 | ||
BD EURO FIN. 23/29 | 100,9800 € | 101,2400 € | +0,0800 € | +0,08 % | 17:29:17 | ||
BECTON,DICKINS. 16/26 | 99,5000 € | 99,7300 € | +0,0050 € | +0,01 % | 17:28:15 | ||
BEL 24/29 | 101,0900 € | 101,5100 € | +0,0500 € | +0,05 % | 17:29:17 | ||
BELDEN INC. 21/31 REGS | 95,9900 € | 96,8300 € | -0,0500 € | -0,05 % | 17:26:36 | ||
BELFIUS BK 23/33 FLR MTN | 102,4600 € | 102,9900 € | +0,0350 € | +0,03 % | 17:28:31 | ||
BELFIUS BK 24/30 MTN | 101,5300 € | 101,7900 € | +0,0800 € | +0,08 % | 17:29:13 | ||
BELFIUS BK 25/32 MTN | 99,0400 € | 99,3000 € | +0,1500 € | +0,15 % | 17:28:27 | ||
BELGIAN 0326 | 105,3300 € | 105,4300 € | +0,1700 € | +0,16 % | 17:28:23 | ||
BELGIQUE 13-45 71 | 96,1400 € | 96,4000 € | +0,3700 € | +0,39 % | 17:27:46 | ||
BELGIQUE 15/31 75 | 91,1800 € | 91,3200 € | +0,1750 € | +0,19 % | 17:27:05 | ||
BELGIQUE 23/33 | 99,2400 € | 99,3200 € | +0,2050 € | +0,21 % | 17:27:13 | ||
BELGIQUE 23/54 | 83,9900 € | 84,2500 € | +0,4050 € | +0,48 % | 17:28:39 | ||
BELGIQUE 24/55 | 86,5400 € | 86,8100 € | +0,4350 € | +0,50 % | 17:27:38 | ||
BELGIQUE 25/35 | 97,9400 € | 99,5400 € | +0,9600 € | +0,98 % | 17:28:35 | ||
BELGIQUE 25/42 | 94,1300 € | 94,4000 € | +0,2950 € | +0,31 % | 17:28:31 | ||
BENIN, REP. 21/35 REGS | 90,4000 € | 96,6600 € | -1,5700 € | -1,65 % | 17:29:18 | ||
BENIN, REP. 21/52 REGS | 90,2500 € | 96,4200 € | -1,5950 € | -1,68 % | 17:29:18 | ||
BERLIN HYP AG IS114 | 97,1900 € | 97,9700 € | - € | 0,00 % | 21.06. | ||
BERLIN HYP AG PF 20/30 | 88,6000 € | 88,7800 € | +0,1250 € | +0,14 % | 17:27:19 | ||
BERLIN HYP AG PF 25/29 | 99,3600 € | 99,6500 € | +0,0550 € | +0,06 % | 17:29:15 | ||
BERLIN HYP AG PF 25/32 | 98,2200 € | 99,4800 € | +0,1700 € | +0,17 % | 17:29:11 | ||
BERLIN, LAND LSA21/23A532 | 74,5300 € | 75,1100 € | +0,2000 € | +0,27 % | 17:28:19 | ||
BERTEL 3 1/2 04/23/75 | 99,6200 € | 100,5200 € | -0,0350 € | -0,03 % | 17:29:17 | ||
BERTELSMANN ANL.22/29 | 100,9200 € | 101,1800 € | +0,0500 € | +0,05 % | 17:29:13 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 94,0000 € | 100,0000 € | - € | 0,00 % | 17:29:16 | ||
BEVCO LUX 20/27 | 97,7600 € | 98,2900 € | - € | 0,00 % | 17:29:15 | ||
BEVCO LUX 21/30 | 91,5000 € | 91,9900 € | +0,1100 € | +0,12 % | 17:27:21 | ||
BFCM 22/27 MTN | 96,7800 € | 97,0100 € | +0,0350 € | +0,04 % | 17:26:55 | ||
BFCM 22/29 MTN | 102,3100 € | 102,8900 € | +0,1100 € | +0,11 % | 17:29:21 | ||
BFCM 22/32 MTN FLR | 100,2800 € | 100,6500 € | +0,0100 € | +0,01 % | 17:27:49 | ||
BFCM 22/33 MTN | 100,9200 € | 101,2200 € | +0,2600 € | +0,26 % | 17:26:40 | ||
BFCM 23/29 MTN | 102,6700 € | 102,9300 € | +0,0350 € | +0,03 % | 17:26:49 | ||
BFCM 23/30 MTN | 103,2000 € | 103,7700 € | +0,1250 € | +0,12 % | 17:29:03 | ||
BFCM 23/33 MTN | 102,8900 € | 103,4700 € | +0,1700 € | +0,17 % | 17:29:15 | ||
BFCM 24/31 MTN | 100,3100 € | 100,8400 € | +0,1700 € | +0,17 % | 17:27:52 | ||
BFCM 24/31 MTN | 98,8200 € | 99,3000 € | +0,1750 € | +0,18 % | 17:26:53 | ||
BFCM 24/34 MTN | 100,5100 € | 101,0700 € | +0,2350 € | +0,23 % | 17:26:49 | ||
BFCM 24/34 MTN | 101,4400 € | 102,2700 € | +0,2300 € | +0,23 % | 17:29:07 | ||
BFCM 25/32 MTN | 99,3000 € | 99,6000 € | +0,2000 € | +0,20 % | 17:29:17 | ||
BFCM 25/35 MTN | 98,3700 € | 98,7800 € | +0,2400 € | +0,24 % | 17:29:15 | ||
BFCM 25/35 MTN | 98,5000 € | 98,9000 € | +0,2300 € | +0,23 % | 17:27:44 | ||
BFCM 26/33 MTN | - | - | - | - | - |