Anleihen
BASF MTN 22/32 | 103,3900 € | 103,7200 € | -0,0100 € | -0,01 % | 16:10:56 | ||
BASF MTN 23/29 | 103,9000 € | 104,1600 € | -0,0100 € | -0,01 % | 16:13:51 | ||
BASF MTN 23/32 | 105,9000 € | 106,2100 € | +0,0050 € | +0,00 % | 16:12:35 | ||
BASF MTN 23/35 | 107,3100 € | 107,6800 € | -0,0150 € | -0,01 % | 16:15:03 | ||
BASF SE | 97,5200 € | 97,7800 € | +0,0150 € | +0,02 % | 16:15:32 | ||
BASF SE | 80,1300 € | 80,5600 € | +0,0900 € | +0,11 % | 16:15:08 | ||
BASGR 0 3/4 11/10/26 | 98,8000 € | 99,1400 € | - € | 0,00 % | 16:15:10 | ||
BASGR 0 7/8 10/06/31 | 89,5000 € | 89,8500 € | +0,0250 € | +0,03 % | 16:15:03 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 103,1800 € | 103,4100 € | -0,0350 € | -0,03 % | 16:09:23 | ||
BATSLN 1 1/4 03/13/27 | 98,8000 € | 99,0400 € | -0,0100 € | -0,01 % | 16:13:56 | ||
BATSLN 2 03/13/45 | 69,6500 € | 70,6800 € | -0,0450 € | -0,06 % | 16:11:49 | ||
BATSLN 2 1/4 01/16/30 | 96,8400 € | 97,3100 € | +0,0550 € | +0,06 % | 16:12:50 | ||
BATSLN 3 1/8 03/06/29 | 100,7700 € | 101,0500 € | -0,0050 € | 0,00 % | 16:13:48 | ||
BAUSP.WUEST. 21/26 MTN | 98,5800 € | 103,2500 € | +2,3600 € | +2,39 % | 16:14:03 | ||
BAUSP.WUEST. 22/30 MTN | 90,3800 € | 90,9000 € | +0,0500 € | +0,06 % | 16:14:17 | ||
BAWAG GROUP 24/UND. FLR | 106,1100 € | 108,4400 € | -0,0100 € | -0,01 % | 16:13:23 | ||
BAWAG P.S.K. 17/27 MTN | 98,6600 € | 98,9400 € | +0,0150 € | +0,02 % | 16:10:59 | ||
BAWAG P.S.K. 22/27 MTN | 100,9700 € | 101,2500 € | +0,0050 € | +0,00 % | 16:12:10 | ||
BAWAG P.S.K. 22/32 MTN | 85,6000 € | 86,0300 € | +0,1050 € | +0,12 % | 16:14:50 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 101,5400 € | 101,8300 € | +0,0500 € | +0,05 % | 16:15:03 | ||
BAWAG P.S.K. 25/33FLR MTN | 99,3700 € | 99,7800 € | +0,0500 € | +0,05 % | 16:10:56 | ||
BAY.LAND.BOD.IS. 16/26 | 98,6200 € | 100,1000 € | +0,0150 € | +0,02 % | 16:13:23 | ||
BAY.LAND.BOD.IS. 17/27 | 97,0800 € | 97,6800 € | +0,0450 € | +0,05 % | 16:15:35 | ||
BAY.LDSBK MTH 21/31 | 87,4300 € | 87,7400 € | +0,0850 € | +0,10 % | 16:11:49 | ||
BAY.LDSBK. PF.22/27 | 101,5000 € | 101,7500 € | +0,0500 € | +0,05 % | 16:15:54 | ||
BAY.LDSBK. MTH 23/27 | 101,1900 € | 101,5600 € | +0,0150 € | +0,01 % | 16:11:42 | ||
BAY.LDSBK.MTI 23/28 | 103,9800 € | 105,4000 € | -0,0050 € | 0,00 % | 16:10:48 | ||
BAYER AG 2022/2082 | 101,1300 € | 101,4500 € | +0,0250 € | +0,02 % | 16:13:29 | ||
BAYER AG 2022/2082 | 104,0300 € | 104,5900 € | -0,0650 € | -0,06 % | 16:12:21 | ||
BAYER AG 2023/2083 | 111,5300 € | 112,1000 € | +0,0450 € | +0,04 % | 16:11:56 | ||
BAYER AG 2024/2054 | 104,3700 € | 104,8900 € | +0,0450 € | +0,04 % | 16:10:53 | ||
BAYER AG 20/27 | 98,5000 € | 98,7100 € | +0,0100 € | +0,01 % | 16:13:20 | ||
BAYER AG 20/30 | 93,1300 € | 93,3700 € | +0,0450 € | +0,05 % | 16:15:03 | ||
BAYER AG 21/29 | 93,4900 € | 93,7400 € | +0,0250 € | +0,03 % | 16:15:08 | ||
BAYER AG 21/31 | 87,3300 € | 87,6300 € | -0,0550 € | -0,06 % | 16:13:48 | ||
BAYER AG MTN 23/26 | 100,7100 € | 100,8300 € | - € | 0,00 % | 16:15:10 | ||
BAYER AG MTN 23/29 | 104,3900 € | 104,6100 € | -0,0150 € | -0,01 % | 16:14:23 | ||
BAYER AG MTN 23/33 | 107,0900 € | 107,3400 € | +0,0350 € | +0,03 % | 16:13:42 | ||
BAYER AG 2019/2079 | 99,0500 € | 99,4200 € | +0,0500 € | +0,05 % | 16:12:20 | ||
BAYER CAP.CORP. 18/26 | 99,6000 € | 99,8100 € | - € | 0,00 % | 16:14:22 | ||
BAYER CAP.CORP. 18/29 | 97,1400 € | 97,3900 € | +0,0350 € | +0,04 % | 16:13:48 | ||
BBVA 19/26 MTN | 99,5600 € | 99,8400 € | +0,0050 € | +0,01 % | 16:10:56 | ||
BBVA 22/27 MTN | 101,6100 € | 101,8900 € | +0,0200 € | +0,02 % | 16:15:48 | ||
BBVA 22/29 FLR MTN | 96,8600 € | 97,0800 € | -0,0050 € | -0,01 % | 16:13:39 | ||
BBVA 23/31 FLR MTN | 106,0800 € | 106,5500 € | -0,0200 € | -0,02 % | 16:13:23 | ||
BBVA 24/34 MTN | 103,6000 € | 104,1800 € | +0,0300 € | +0,03 % | 16:10:53 | ||
BBVA 25/37 FLR MTN | 100,4500 € | 102,5600 € | +0,0550 € | +0,05 % | 16:14:28 | ||
BBVA SA 16-26 | 98,9100 € | 99,2300 € | +0,0050 € | +0,01 % | 16:14:10 | ||
BBVA SA 20/27 MTN | 98,3700 € | 98,6500 € | - € | 0,00 % | 16:08:00 | ||
BCA PASCH.SI 19/26 MTN | 98,8500 € | 99,1600 € | +0,0100 € | +0,01 % | 16:13:59 | ||
BCA POP.SOND 23/28 FLR | 104,2900 € | 104,7000 € | -0,0150 € | -0,01 % | 16:15:33 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 100,8500 € | 101,1900 € | -0,0150 € | -0,01 % | 16:13:51 | ||
BCO DE SABADELL 17-27 | 98,4600 € | 98,8200 € | +0,0150 € | +0,02 % | 16:12:59 | ||
BCO SABADELL 21/UND. FLR | 100,6100 € | 102,7700 € | -0,0600 € | -0,06 % | 16:13:56 | ||
BCO SABADELL 21/UND. FLR | 99,2500 € | 101,3200 € | -0,0050 € | 0,00 % | 16:13:17 | ||
BCO SABADELL 23/29 FLRMTN | 104,7600 € | 105,0500 € | -0,0050 € | 0,00 % | 16:15:51 | ||
BCO SABADELL 23/33 FLRMTN | 106,2500 € | 106,7000 € | -0,0300 € | -0,03 % | 16:11:52 | ||
BCO SABADELL 23/UND. FLR | 111,4000 € | 113,5700 € | -0,0350 € | -0,03 % | 16:15:16 | ||
BCO SABADELL 24/30 FLRMTN | 104,2100 € | 104,5200 € | -0,0200 € | -0,02 % | 16:15:20 | ||
BCO SANTAND. 20/27 MTN | 98,3300 € | 98,6100 € | +0,0100 € | +0,01 % | 16:13:02 | ||
BCO SANTAND. 21/UND. FLR | 96,1800 € | 98,2500 € | -0,0500 € | -0,05 % | 16:08:07 | ||
BCO SANTAND. 21/UND. FLR | 99,5500 € | 101,6900 € | -0,0200 € | -0,02 % | 16:13:00 | ||
BCO SANTAND. 23/31 MTN | 108,0100 € | 108,5900 € | +0,0250 € | +0,02 % | 16:15:17 | ||
BCO SANTAND. 23/33FLR MTN | 105,5400 € | 106,2100 € | -0,0350 € | -0,03 % | 16:14:23 | ||
BCO SANTAND. 24/28 FLR | 100,9800 € | 101,2400 € | +0,0100 € | +0,01 % | 16:14:02 | ||
BCO SANTAND. 24/29 FLR | 100,2300 € | 102,2500 € | +0,0100 € | +0,01 % | 16:12:52 | ||
BCO SANTAND. 24/30 FLR | 102,0800 € | 102,4900 € | +0,0050 € | +0,00 % | 16:14:23 | ||
BCO SANTAND. 24/32 MTN | 98,1900 € | 99,1100 € | -0,4800 € | -0,48 % | 11.04. | ||
BCO SANTAND. 24/34 MTN | 102,3500 € | 102,7100 € | +0,0150 € | +0,01 % | 16:14:45 | ||
BCO SANTAND.23/27 FLR MTN | 101,5000 € | 101,7600 € | -0,0100 € | -0,01 % | 16:13:52 | ||
BCO SANTANDER 18/28 MTN | 98,7500 € | 99,2900 € | +0,0200 € | +0,02 % | 16:15:49 | ||
BCP V MSF II 21/28 REGS | 96,5200 € | 97,4000 € | -0,1500 € | -0,15 % | 16:12:40 | ||
BCPERATIVO 24/30 FLR MTN | 103,4700 € | 103,8800 € | - € | 0,00 % | 16:12:31 | ||
BCPERATIVO 25/31 FLR MTN | 100,7500 € | 101,1200 € | +0,0500 € | +0,05 % | 16:14:21 | ||
BD EURO FIN. 19/26 | 99,5700 € | 99,8100 € | +0,0050 € | +0,01 % | 16:15:03 | ||
BD EURO FIN. 21/41 | 66,6800 € | 67,0200 € | -0,0350 € | -0,05 % | 16:15:03 | ||
BD EURO FIN. 23/29 | 102,2700 € | 102,5600 € | -0,0100 € | -0,01 % | 16:12:34 | ||
BECTON,DICKINS. 16/26 | 99,5900 € | 99,8200 € | +0,0050 € | +0,01 % | 16:12:27 | ||
BEL 24/29 | 103,0000 € | 103,4600 € | -0,0050 € | 0,00 % | 16:10:59 | ||
BELDEN INC. 17/27 REGS | 99,9000 € | 100,2000 € | -0,0300 € | -0,03 % | 16:13:10 | ||
BELDEN INC. 21/31 REGS | 97,2400 € | 98,0500 € | +0,0350 € | +0,04 % | 16:12:20 | ||
BELFIUS BK 23/33 FLR MTN | 103,8100 € | 104,3900 € | +0,0400 € | +0,04 % | 16:12:20 | ||
BELFIUS BK 24/30 MTN | 102,9200 € | 103,2500 € | +0,0200 € | +0,02 % | 16:15:54 | ||
BELFIUS BK 25/32 MTN | 99,8600 € | 100,0700 € | -0,0200 € | -0,02 % | 16:13:11 | ||
BELGIAN 0326 | 106,8000 € | 106,9300 € | +0,0200 € | +0,02 % | 16:15:38 | ||
BELGIQUE 11-26 64 | 100,2500 € | 100,3600 € | -0,0250 € | -0,02 % | 16:11:42 | ||
BELGIQUE 13-45 71 | 96,6500 € | 96,8100 € | +0,0300 € | +0,03 % | 16:15:45 | ||
BELGIQUE 15/31 75 | 91,6500 € | 91,7100 € | +0,0450 € | +0,05 % | 16:15:09 | ||
BELGIQUE 23/33 | 100,1500 € | 100,2600 € | +0,0200 € | +0,02 % | 16:12:20 | ||
BELGIQUE 23/54 | 83,9400 € | 84,1000 € | -0,1300 € | -0,15 % | 16:15:45 | ||
BELGIQUE 24/55 | 86,5500 € | 86,7000 € | -0,1300 € | -0,15 % | 16:15:09 | ||
BELGIQUE 25/35 | 98,7500 € | 98,8100 € | - € | 0,00 % | 16:13:11 | ||
BELGIQUE 25/42 | 94,8000 € | 94,9600 € | +0,0300 € | +0,03 % | 16:15:51 | ||
BENIN, REP. 19/26 REGS | 0,0100 € | 1.484,2500 € | - € | 0,00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 93,2500 € | 95,2100 € | - € | 0,00 % | 16:15:49 | ||
BENIN, REP. 21/52 REGS | 91,2000 € | 93,4500 € | - € | 0,00 % | 16:15:08 | ||
BERLIN HYP AG IS114 | 95,6600 € | 96,5200 € | -0,1650 € | -0,17 % | 11.04. |