Anleihen
BAYER AG 2024/2054 | 100,4600 € | 101,7900 € | -0,2900 € | -0,29 % | 22:05:32 | ||
BAYER AG 20/27 | 99,1400 € | 99,5700 € | +0,0050 € | +0,01 % | 22:06:02 | ||
BAYER AG 20/30 | 90,5900 € | 91,3700 € | -0,3750 € | -0,41 % | 22:06:54 | ||
BAYER AG 21/29 | 92,2300 € | 92,6700 € | -0,2350 € | -0,25 % | 22:06:54 | ||
BAYER AG 21/31 | 84,3700 € | 85,1700 € | -0,4800 € | -0,56 % | 22:06:54 | ||
BAYER AG MTN 23/29 | 100,7800 € | 101,2700 € | -0,3150 € | -0,31 % | 22:06:54 | ||
BAYER AG MTN 23/33 | 100,6100 € | 101,6600 € | -0,7300 € | -0,72 % | 22:05:05 | ||
BAYER AG 2019/2079 | 98,3900 € | 99,4100 € | -0,0600 € | -0,06 % | 22:04:01 | ||
BAYER CAP.CORP. 18/29 | 93,9600 € | 94,7400 € | -0,2900 € | -0,31 % | 22:04:01 | ||
BBVA 22/27 MTN | 99,8600 € | 100,3400 € | -0,0550 € | -0,05 % | 22:05:13 | ||
BBVA 22/29 FLR MTN | 96,2300 € | 96,6600 € | -0,1100 € | -0,11 % | 22:05:05 | ||
BBVA 23/31 FLR MTN | 100,9900 € | 101,9700 € | -0,4550 € | -0,45 % | 22:06:12 | ||
BBVA 24/34 MTN | 97,3100 € | 98,4300 € | -1,0550 € | -1,07 % | 22:05:05 | ||
BBVA 25/37 FLR MTN | 95,6400 € | 96,9800 € | -0,7250 € | -0,75 % | 22:06:54 | ||
BBVA SA 16-26 | 99,5400 € | 100,0500 € | +0,0050 € | +0,01 % | 22:04:31 | ||
BBVA SA 20/27 MTN | 99,0600 € | 99,5400 € | -0,0050 € | -0,01 % | 22:06:54 | ||
BCA PASCH.SI 19/26 MTN | 99,5400 € | 100,0500 € | - € | 0,00 % | 22:06:12 | ||
BCA POP.SOND 23/28 FLR | 101,5600 € | 102,1500 € | -0,0550 € | -0,05 % | 22:06:54 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 98,1200 € | 98,9400 € | -0,1900 € | -0,19 % | 22:06:54 | ||
BCO DE SABADELL 17-27 | 98,6900 € | 99,2500 € | -0,0100 € | -0,01 % | 22:05:13 | ||
BCO SABADELL 21/UND. FLR | 99,8800 € | 100,9300 € | -0,0350 € | -0,03 % | 22:06:54 | ||
BCO SABADELL 23/29 FLRMTN | 101,6700 € | 102,1500 € | -0,1300 € | -0,13 % | 22:05:05 | ||
BCO SABADELL 23/33 FLRMTN | 102,4300 € | 103,3300 € | -0,1750 € | -0,17 % | 22:06:54 | ||
BCO SABADELL 23/UND. FLR | 107,1900 € | 108,3000 € | -0,1400 € | -0,13 % | 22:05:05 | ||
BCO SABADELL 24/30 FLRMTN | 99,9200 € | 100,8000 € | -0,4750 € | -0,47 % | 22:06:54 | ||
BCO SANTAND. 20/27 MTN | 98,9500 € | 99,4300 € | -0,0050 € | -0,01 % | 22:04:31 | ||
BCO SANTAND. 21/UND. FLR | 98,9600 € | 100,0600 € | -0,0900 € | -0,09 % | 22:06:54 | ||
BCO SANTAND. 21/UND. FLR | 95,0600 € | 96,2200 € | -0,3100 € | -0,32 % | 22:05:05 | ||
BCO SANTAND. 23/31 MTN | 101,8600 € | 102,9500 € | -0,6450 € | -0,63 % | 22:04:10 | ||
BCO SANTAND. 23/33FLR MTN | 101,8100 € | 102,9200 € | -0,2350 € | -0,23 % | 22:05:05 | ||
BCO SANTAND. 24/28 FLR | 100,0200 € | 100,4800 € | -0,0050 € | 0,00 % | 22:06:54 | ||
BCO SANTAND. 24/29 FLR | 98,7900 € | 99,7500 € | -0,1300 € | -0,13 % | 22:05:05 | ||
BCO SANTAND. 24/30 FLR | 98,6700 € | 99,5900 € | -0,2550 € | -0,26 % | 22:04:01 | ||
BCO SANTAND. 24/32 MTN | 95,3100 € | 96,3800 € | -0,4750 € | -0,49 % | 19.09. | ||
BCO SANTAND. 24/34 MTN | 96,1800 € | 97,0800 € | -0,6950 € | -0,71 % | 22:06:54 | ||
BCO SANTAND.23/27 FLR MTN | 100,0200 € | 100,4800 € | -0,0150 € | -0,01 % | 22:05:05 | ||
BCO SANTANDER 18/28 MTN | 97,4100 € | 98,1200 € | -0,1550 € | -0,16 % | 22:06:54 | ||
BCP V MSF II 21/28 REGS | 94,2200 € | 95,5600 € | -0,0250 € | -0,03 % | 22:04:26 | ||
BCPERATIVO 24/30 FLR MTN | 99,2300 € | 100,1100 € | -0,3750 € | -0,37 % | 22:06:54 | ||
BCPERATIVO 25/31 FLR MTN | 96,2700 € | 97,1400 € | -0,4850 € | -0,50 % | 22:06:54 | ||
BCPERATIVO 26/32 FLR MTN | 96,4400 € | 97,2300 € | -0,6200 € | -0,64 % | 22:04:02 | ||
BD EURO FIN. 21/41 | 62,5200 € | 63,4000 € | -0,5950 € | -0,94 % | 22:06:55 | ||
BD EURO FIN. 23/29 | 98,8200 € | 99,2800 € | -0,3000 € | -0,30 % | 22:06:12 | ||
BECTON,DICKINS. 16/26 | 99,5500 € | 99,9600 € | - € | 0,00 % | 22:05:13 | ||
BEL 24/29 | 99,1600 € | 99,9700 € | -0,2500 € | -0,25 % | 22:05:32 | ||
BELDEN INC. 21/31 REGS | 93,8000 € | 95,1200 € | -0,2800 € | -0,30 % | 22:04:31 | ||
BELFIUS BK 23/33 FLR MTN | 100,7600 € | 101,7800 € | -0,1500 € | -0,15 % | 22:06:54 | ||
BELFIUS BK 24/30 MTN | 98,1800 € | 98,9600 € | -0,4650 € | -0,47 % | 22:04:31 | ||
BELFIUS BK 25/32 MTN | 94,7300 € | 95,5200 € | -0,7300 € | -0,76 % | 22:04:31 | ||
BELGIAN 0326 | 100,6900 € | 101,2900 € | -0,6400 € | -0,63 % | 22:06:21 | ||
BELGIQUE 13-45 71 | 88,3900 € | 89,0200 € | -0,9500 € | -1,06 % | 22:06:49 | ||
BELGIQUE 15/31 75 | 87,9900 € | 88,5600 € | -0,5300 € | -0,60 % | 22:06:24 | ||
BELGIQUE 23/33 | 94,3400 € | 96,4400 € | +0,0200 € | +0,02 % | 22:06:21 | ||
BELGIQUE 23/54 | 76,6400 € | 77,3200 € | -0,7200 € | -0,93 % | 22:06:14 | ||
BELGIQUE 24/55 | 78,9800 € | 79,6700 € | -0,7300 € | -0,91 % | 22:06:15 | ||
BELGIQUE 25/35 | 92,2400 € | 92,8800 € | -0,8450 € | -0,90 % | 22:06:23 | ||
BELGIQUE 25/42 | 86,9900 € | 87,6200 € | -0,9000 € | -1,02 % | 22:06:15 | ||
BENIN, REP. 21/35 REGS | 91,4400 € | 94,4500 € | +0,2200 € | +0,24 % | 22:06:54 | ||
BENIN, REP. 21/52 REGS | 91,5000 € | 94,4100 € | +0,3800 € | +0,41 % | 22:04:54 | ||
BERLIN HYP AG IS114 | 97,1800 € | 97,9500 € | -0,0850 € | -0,09 % | 19.09. | ||
BERLIN HYP AG PF 20/30 | 86,2700 € | 86,9200 € | -0,4550 € | -0,52 % | 22:06:54 | ||
BERLIN HYP AG PF 25/29 | 97,5300 € | 98,0000 € | -0,2800 € | -0,29 % | 22:04:31 | ||
BERLIN HYP AG PF 25/32 | 94,0200 € | 95,7700 € | -0,7100 € | -0,74 % | 22:04:31 | ||
BERLIN, LAND LSA21/23A532 | 70,8300 € | 71,9000 € | -0,7000 € | -0,97 % | 22:06:24 | ||
BERTEL 3 1/2 04/23/75 | 98,9900 € | 100,2200 € | -0,1100 € | -0,11 % | 22:06:54 | ||
BERTELSMANN ANL.22/29 | 98,7400 € | 99,1700 € | -0,3150 € | -0,32 % | 22:06:54 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95,9000 € | 102,1000 € | - € | 0,00 % | 22:06:54 | ||
BEVCO LUX 20/27 | 97,6500 € | 98,3900 € | -0,0550 € | -0,06 % | 22:04:31 | ||
BEVCO LUX 21/30 | 89,4000 € | 90,4400 € | -0,3200 € | -0,35 % | 22:04:31 | ||
BFCM 22/27 MTN | 96,4800 € | 96,9000 € | -0,0750 € | -0,08 % | 22:04:10 | ||
BFCM 22/29 MTN | 99,1300 € | 100,2300 € | -0,4400 € | -0,44 % | 22:05:13 | ||
BFCM 22/32 MTN FLR | 99,6300 € | 100,5100 € | -0,0300 € | -0,03 % | 22:05:05 | ||
BFCM 22/33 MTN | 95,9700 € | 96,8000 € | -0,7350 € | -0,76 % | 22:06:54 | ||
BFCM 23/29 MTN | 100,1900 € | 100,6600 € | -0,3450 € | -0,34 % | 22:04:31 | ||
BFCM 23/30 MTN | 99,4700 € | 100,5200 € | -0,5550 € | -0,55 % | 22:05:32 | ||
BFCM 23/33 MTN | 97,4800 € | 98,5900 € | -0,8250 € | -0,83 % | 22:05:32 | ||
BFCM 24/31 MTN | 94,6800 € | 95,6500 € | -0,6250 € | -0,65 % | 22:06:54 | ||
BFCM 24/31 MTN | 96,1800 € | 97,2300 € | -0,5950 € | -0,61 % | 22:06:54 | ||
BFCM 24/34 MTN | 94,8600 € | 95,9000 € | -0,8100 € | -0,84 % | 22:06:54 | ||
BFCM 24/34 MTN | 95,6600 € | 97,0100 € | -0,7800 € | -0,80 % | 22:04:02 | ||
BFCM 25/32 MTN | 94,6300 € | 95,4200 € | -0,6900 € | -0,72 % | 22:04:10 | ||
BFCM 25/35 MTN | 92,6600 € | 93,4700 € | -0,8350 € | -0,89 % | 22:05:05 | ||
BFCM 25/35 MTN | 92,4900 € | 93,3900 € | -0,9150 € | -0,97 % | 22:06:54 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 90,6200 € | 94,0000 € | -0,3150 € | -0,34 % | 22:04:01 | ||
BGARIA 2 5/8 03/26/27 | 99,5900 € | 100,3200 € | -0,0250 € | -0,03 % | 22:05:42 | ||
BGARIA 3 1/8 03/26/35 | 91,5900 € | 92,5600 € | -0,5200 € | -0,56 % | 22:04:27 | ||
BGB 4 1/4 03/28/41 | 96,9900 € | 97,6200 € | -0,9750 € | -0,99 % | 22:06:21 | ||
BGB 5 03/28/35 | 106,0400 € | 106,6700 € | -0,9500 € | -0,89 % | 22:06:24 | ||
BGB 5 1/2 03/28/28 | 102,9400 € | 103,2700 € | -0,1450 € | -0,14 % | 22:06:16 | ||
BGGRP 2 1/4 11/21/29 | 94,4300 € | 95,5100 € | -0,3150 € | -0,33 % | 22:03:56 | ||
BHP 1 1/2 04/29/30 | 93,6200 € | 93,8300 € | +1,6250 € | +1,76 % | 12:22:02 | ||
BHP 3 1/4 09/24/27 | 99,6300 € | 100,0600 € | -0,0500 € | -0,05 % | 22:03:56 | ||
BHP 3 1/8 04/29/33 | 93,1100 € | 93,9700 € | -0,6050 € | -0,64 % | 22:03:56 | ||
BIRKENSTOCK REGS 26/33 | 97,5800 € | 98,4900 € | -0,3200 € | -0,33 % | 22:03:56 | ||
BK AMERICA 22/33 FLR MTN | 91,7000 € | 93,1200 € | -0,5750 € | -0,62 % | 22:06:54 | ||
BK AMERICA 23/28 MTN | 100,2600 € | 100,8800 € | -0,1550 € | -0,15 % | 22:06:54 |