Anleihen
BFF BANK 22/UND.FLR REGS | 88,9400 € | 92,0400 € | +0,1200 € | +0,13 % | 17:28:09 | ||
BGARIA 2 5/8 03/26/27 | 99,7100 € | 100,2200 € | +0,0150 € | +0,02 % | 17:29:49 | ||
BGARIA 3 1/8 03/26/35 | 95,7000 € | 96,2400 € | +0,1100 € | +0,11 % | 17:28:53 | ||
BGB 4 1/4 03/28/41 | 104,5900 € | 104,8500 € | +0,3450 € | +0,33 % | 17:27:42 | ||
BGB 5 03/28/35 | 112,5400 € | 112,6700 € | +0,2250 € | +0,20 % | 17:28:15 | ||
BGB 5 1/2 03/28/28 | 104,8300 € | 104,9200 € | +0,0450 € | +0,04 % | 17:28:07 | ||
BGGRP 2 1/4 11/21/29 | 96,9000 € | 97,4800 € | +0,0550 € | +0,06 % | 17:26:51 | ||
BHP 1 1/2 04/29/30 | 93,5600 € | 93,8500 € | +0,0200 € | +0,02 % | 17:29:25 | ||
BHP 3 1/4 09/24/27 | 100,3300 € | 100,5400 € | +0,0200 € | +0,02 % | 17:27:15 | ||
BHP 3 1/8 04/29/33 | 97,7100 € | 98,0100 € | +0,1150 € | +0,12 % | 17:27:55 | ||
BK AMERICA 22/33 FLR MTN | 95,7200 € | 96,5800 € | +0,1850 € | +0,19 % | 17:29:39 | ||
BK AMERICA 23/28 MTN | 101,7700 € | 102,2100 € | +0,0550 € | +0,05 % | 17:28:25 | ||
BK AMERICA 25/31 FLR MTN | 99,6900 € | 99,9500 € | +0,1150 € | +0,12 % | 17:27:42 | ||
BK AMERICA 25/34 FLR MTN | 98,9500 € | 99,2900 € | +0,2600 € | +0,26 % | 17:29:07 | ||
BK IRELAND 23/29 FLR MTN | 103,1300 € | 103,5000 € | +0,0500 € | +0,05 % | 17:28:43 | ||
BK MILLENNI. 23/27 FLR | 101,2500 € | 101,8500 € | +0,0050 € | +0,00 % | 17:29:19 | ||
BK MONTREAL 22/27 MTN | 99,9900 € | 100,2800 € | -0,0050 € | 0,00 % | 17:28:59 | ||
BK MONTREAL 24/30 FLR MTN | 101,3400 € | 101,6100 € | +0,0750 € | +0,07 % | 17:29:19 | ||
BK NOVA SCOT 19/26 MTN | 99,3400 € | 99,7600 € | +0,0100 € | +0,01 % | 17:27:33 | ||
BK NOVA SCOT 22/30 MTN | 90,9300 € | 91,2700 € | +0,1100 € | +0,12 % | 17:29:17 | ||
BK OF CYPRUS 21/27 FLRMTN | 99,6300 € | 100,8700 € | - € | 0,00 % | 17:29:18 | ||
BK OF IRELD 22/33 FLR MTN | 104,4900 € | 104,8800 € | +0,0100 € | +0,01 % | 17:27:17 | ||
BK VALLETTA 22/27 FLR MTN | 102,7700 € | 103,4300 € | - € | 0,00 % | 17:29:15 | ||
BKRAJOWEGO 22/27 MTN | 100,7600 € | 102,1800 € | +0,0400 € | +0,04 % | 17:29:11 | ||
BL.PRIV.CR.F 21/26 REGS | 99,1100 € | 100,2600 € | +0,0200 € | +0,02 % | 17:27:15 | ||
BLACKROCK 25/35 | 101,0700 € | 101,4700 € | +0,3500 € | +0,35 % | 17:29:11 | ||
BLACKST.HLDGS FIN. 16/26 | 99,3800 € | 99,7900 € | +0,0200 € | +0,02 % | 17:29:24 | ||
BMW 1 04/20/27 | 98,5000 € | 98,7300 € | +0,0150 € | +0,02 % | 17:27:06 | ||
BMW FIN. 19/26 MTN | 99,8700 € | 99,9800 € | +0,0100 € | +0,01 % | 17:26:59 | ||
BMW FIN. 19/27 MTN | 96,9100 € | 97,1500 € | +0,0250 € | +0,03 % | 17:28:51 | ||
BMW FIN. 19/29 MTN | 96,0900 € | 96,3600 € | +0,1000 € | +0,10 % | 17:27:40 | ||
BMW FIN. 20/27 MTN | 98,6200 € | 98,8500 € | +0,0050 € | +0,01 % | 17:28:52 | ||
BMW FIN. 20/32 MTN | 88,0300 € | 88,4900 € | +0,1500 € | +0,17 % | 17:29:15 | ||
BMW FIN. 21/33 MTN | 82,1900 € | 82,4200 € | +0,2600 € | +0,32 % | 17:27:50 | ||
BMW FIN. 22/28 MTN | 96,2300 € | 96,4500 € | +0,0500 € | +0,05 % | 17:27:44 | ||
BMW FIN. 23/26 MTN | 100,1700 € | 100,3900 € | -0,0100 € | -0,01 % | 17:28:39 | ||
BMW FIN. 23/30 MTN | 100,6900 € | 100,9600 € | +0,1550 € | +0,15 % | 17:29:27 | ||
BMW FIN. 23/35 MTN | 99,1100 € | 99,4500 € | +0,1950 € | +0,20 % | 17:29:37 | ||
BMW FIN. NV 18/28 MTN | 97,2500 € | 97,4800 € | +0,0250 € | +0,03 % | 17:29:43 | ||
BMW FINANCE 23/28 MTN | 101,7400 € | 101,9800 € | +0,0500 € | +0,05 % | 17:29:43 | ||
BMW FINANCE 23/33 MTN | 102,8700 € | 103,1700 € | +0,2400 € | +0,23 % | 17:29:09 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 99,4900 € | 99,7500 € | +0,1700 € | +0,17 % | 17:27:48 | ||
BMW FINANCE 25/34 MTN | 99,9300 € | 100,1600 € | +0,3400 € | +0,34 % | 17:27:25 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 100,2000 € | 100,5300 € | +0,2650 € | +0,26 % | 17:29:43 | ||
BMW INT. 24/26 FLR MTN | 99,9500 € | 100,1800 € | - € | 0,00 % | 17:28:25 | ||
BMW INT. INV 24/27 MTN | 99,9800 € | 100,2900 € | +0,0200 € | +0,02 % | 17:27:20 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99,3200 € | 99,6300 € | +0,1750 € | +0,18 % | 17:29:39 | ||
BMW INT. INV 24/32 MTN | 99,5400 € | 99,8000 € | +0,2550 € | +0,26 % | 17:29:03 | ||
BMW INT. INV 24/34 MTN | 97,5800 € | 98,0200 € | +0,2050 € | +0,21 % | 17:27:44 | ||
BMW INT. INV 25/29 MTN | 99,7500 € | 100,0100 € | +0,1000 € | +0,10 % | 17:28:41 | ||
BMW INT. INV 25/33 MTN | 99,2400 € | 99,6400 € | +0,1700 € | +0,17 % | 17:29:33 | ||
BMW US CAP 24/27 MTN | 100,0100 € | 100,2400 € | +0,0250 € | +0,02 % | 17:29:45 | ||
BMW US CAP 24/34 MTN | 97,4800 € | 97,8100 € | +0,2150 € | +0,22 % | 17:27:46 | ||
BMY 1 3/4 05/15/35 | 86,2800 € | 86,6200 € | +0,0600 € | +0,07 % | 17:29:37 | ||
BNFP 1.208 11/03/28 | 96,1800 € | 96,4500 € | +0,0600 € | +0,06 % | 17:27:52 | ||
BNG BK 22/32 MTN | 86,2400 € | 86,4800 € | +0,1450 € | +0,17 % | 17:29:19 | ||
BNP 0 PERP | 92,7800 € | 94,3200 € | +0,0700 € | +0,07 % | 17:28:23 | ||
BNP PARIBAS 17/28 MTN | 97,1000 € | 97,4800 € | +0,0300 € | +0,03 % | 17:29:35 | ||
BNP PARIBAS 21/33 FLR MTN | 94,1800 € | 94,9300 € | +0,0800 € | +0,08 % | 17:28:33 | ||
BNP PARIBAS 22/29 MTN | 100,8500 € | 101,2300 € | +0,1100 € | +0,11 % | 17:28:39 | ||
BNP PARIBAS 22/30 FLR MTN | 92,8300 € | 93,0500 € | +0,1000 € | +0,11 % | 17:29:05 | ||
BNP PARIBAS 22/32 FLR MTN | 99,0900 € | 99,8600 € | +0,0100 € | +0,01 % | 17:29:10 | ||
BNP PARIBAS 22/32 MTN | 91,9600 € | 92,4300 € | +0,2300 € | +0,25 % | 17:29:45 | ||
BNP PARIBAS 23/29 FLR MTN | 101,1100 € | 101,6200 € | +0,0100 € | +0,01 % | 17:27:05 | ||
BNP PARIBAS 23/31 FLR MTN | 102,0400 € | 102,2900 € | +0,1050 € | +0,10 % | 17:28:31 | ||
BNP PARIBAS 23/32 FLR MTN | 105,3200 € | 105,7000 € | +0,2550 € | +0,24 % | 17:29:19 | ||
BNP PARIBAS 23/32 FLR MTN | 103,1800 € | 103,7100 € | +0,1800 € | +0,17 % | 17:27:54 | ||
BNP PARIBAS 23/33 MTN | 103,9400 € | 104,4900 € | +0,2400 € | +0,23 % | 17:29:13 | ||
BNP PARIBAS 23/UND.FLRMTN | 108,7500 € | 109,6500 € | -0,0850 € | -0,08 % | 17:29:41 | ||
BNP PARIBAS 24/32 FLR MTN | 102,0300 € | 102,6000 € | +0,1450 € | +0,14 % | 17:27:13 | ||
BNP PARIBAS 25/30 FLR MTN | 99,0500 € | 99,3600 € | +0,1050 € | +0,11 % | 17:29:05 | ||
BNP PARIBAS 25/31 FLR MTN | 100,4400 € | 100,7300 € | +0,0900 € | +0,09 % | 17:27:42 | ||
BNP PARIBAS 25/36 FLR MTN | 100,2500 € | 100,5900 € | +0,2750 € | +0,27 % | 17:29:41 | ||
BNP PARIBAS 26/34 FLR MTN | 99,3300 € | 99,7400 € | +0,3250 € | +0,33 % | 17:27:40 | ||
BOGAEI 1 3/8 12/05/26 | 99,1400 € | 99,6100 € | - € | 0,00 % | 21.06. | ||
BOI FINANCE 22/27 REGS | 94,4100 € | 102,7500 € | -0,0750 € | -0,08 % | 17:28:51 | ||
BOOKING HLDG 21/28 | 95,8100 € | 96,0600 € | +0,0450 € | +0,05 % | 17:27:11 | ||
BOOKING HLDG 22/26 | 100,3100 € | 100,5300 € | +0,0100 € | +0,01 % | 17:28:53 | ||
BOOKING HLDG 22/29 | 102,9100 € | 103,1500 € | +0,0250 € | +0,02 % | 17:29:07 | ||
BOOKING HLDG 23/28 | 101,1800 € | 101,4200 € | +0,0400 € | +0,04 % | 17:28:37 | ||
BOOKING HLDG 23/33 | 102,3200 € | 102,7000 € | +0,1650 € | +0,16 % | 17:29:37 | ||
BOOKING HLDG 24/29 | 100,8200 € | 101,1100 € | +0,0550 € | +0,05 % | 17:29:17 | ||
BOOKING HLDG 24/32 | 97,9000 € | 98,1700 € | +0,1450 € | +0,15 % | 17:27:57 | ||
BOOKING HLDG 24/32 | 100,3800 € | 100,6200 € | +0,0750 € | +0,07 % | 17:29:19 | ||
BOOKING HLDG 24/37 | 96,3300 € | 96,7700 € | +0,2500 € | +0,26 % | 17:29:21 | ||
BOOKING HLDG 24/44 | 92,3000 € | 92,7000 € | +0,3600 € | +0,39 % | 17:29:17 | ||
BOOKING HLDG 25/31 | 98,9100 € | 99,1500 € | +0,1550 € | +0,16 % | 17:29:43 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 99,0900 € | 99,4000 € | +0,2650 € | +0,27 % | 17:29:13 | ||
BOOKING HLDG 25/46 | 97,0000 € | 97,4000 € | +0,2650 € | +0,27 % | 17:28:31 | ||
BORGWARNER 21/31 | 88,6800 € | 88,9700 € | +0,0850 € | +0,10 % | 17:29:15 | ||
BOUYGUES 22/32 | 106,0800 € | 106,5800 € | +0,1400 € | +0,13 % | 17:29:45 | ||
BOUYGUES 22/42 | 111,3000 € | 111,8700 € | +0,2250 € | +0,20 % | 17:29:17 | ||
BP CAP.MARK. 23/30 MTN | 102,0200 € | 102,2600 € | +0,0850 € | +0,08 % | 17:29:37 | ||
BP CAP.MARK. 23/35 MTN | 104,1200 € | 104,5200 € | +0,2300 € | +0,22 % | 17:29:27 | ||
BP CAP.MARK. 24/31 MTN | 99,9800 € | 100,2800 € | +0,1450 € | +0,15 % | 17:28:41 |