Anleihen
BFCM 24/31 MTN | 99,7300 € | 100,7900 € | - € | 0,00 % | 11:57:55 | ||
BFCM 24/31 MTN | 98,2100 € | 99,1500 € | - € | 0,00 % | 11:57:36 | ||
BFCM 24/34 MTN | 99,6500 € | 100,6600 € | - € | 0,00 % | 11:57:55 | ||
BFCM 24/34 MTN | 100,7000 € | 102,0000 € | - € | 0,00 % | 11:57:55 | ||
BFCM 25/32 MTN | 98,5900 € | 99,3800 € | - € | 0,00 % | 11:58:05 | ||
BFCM 25/35 MTN | 97,6200 € | 98,5100 € | - € | 0,00 % | 11:57:55 | ||
BFCM 25/35 MTN | 97,3500 € | 98,2300 € | - € | 0,00 % | 11:57:55 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 72,6400 € | 76,0500 € | - € | 0,00 % | 11:57:55 | ||
BGARIA 2 5/8 03/26/27 | 99,6600 € | 100,3700 € | - € | 0,00 % | 11:54:50 | ||
BGARIA 3 1/8 03/26/35 | 95,5000 € | 96,6000 € | - € | 0,00 % | 11:54:50 | ||
BGB 1 06/22/26 | 99,7300 € | 100,0700 € | - € | 0,00 % | 11:57:55 | ||
BGB 4 1/4 03/28/41 | 103,5400 € | 104,2200 € | - € | 0,00 % | 11:57:51 | ||
BGB 5 03/28/35 | 111,7900 € | 112,4200 € | - € | 0,00 % | 11:57:51 | ||
BGB 5 1/2 03/28/28 | 104,9800 € | 105,3200 € | - € | 0,00 % | 11:54:50 | ||
BGGRP 2 1/4 11/21/29 | 96,2800 € | 97,3200 € | - € | 0,00 % | 11:54:50 | ||
BHP 1 1/2 04/29/30 | 92,9500 € | 93,7500 € | - € | 0,00 % | 11:57:51 | ||
BHP 3 1/4 09/24/27 | 100,2200 € | 100,6600 € | - € | 0,00 % | 11:57:51 | ||
BHP 3 1/8 04/29/33 | 96,4800 € | 97,2500 € | - € | 0,00 % | 11:57:51 | ||
BK AMERICA 22/33 FLR MTN | 95,0400 € | 96,4300 € | - € | 0,00 % | 11:54:36 | ||
BK AMERICA 23/28 MTN | 101,5700 € | 102,2000 € | - € | 0,00 % | 11:58:05 | ||
BK AMERICA 25/31 FLR MTN | 99,2000 € | 99,9900 € | - € | 0,00 % | 11:57:55 | ||
BK AMERICA 25/34 FLR MTN | 98,4400 € | 99,3000 € | - € | 0,00 % | 11:57:55 | ||
BK IRELAND 23/29 FLR MTN | 102,9400 € | 103,8100 € | - € | 0,00 % | 11:57:55 | ||
BK MILLENNI. 23/27 FLR | 101,7900 € | 102,6700 € | - € | 0,00 % | 11:57:51 | ||
BK MONTREAL 22/27 MTN | 99,8700 € | 100,3700 € | - € | 0,00 % | 11:58:05 | ||
BK MONTREAL 24/30 FLR MTN | 100,9800 € | 101,8100 € | - € | 0,00 % | 11:54:54 | ||
BK NOVA SCOT 19/26 MTN | 98,9900 € | 99,6000 € | - € | 0,00 % | 11:51:35 | ||
BK NOVA SCOT 22/30 MTN | 90,2000 € | 91,0700 € | - € | 0,00 % | 11:57:36 | ||
BK OF CYPRUS 21/27 FLRMTN | 99,5300 € | 100,9600 € | - € | 0,00 % | 11:57:55 | ||
BK OF IRELD 22/33 FLR MTN | 104,5900 € | 105,4800 € | - € | 0,00 % | 11:51:35 | ||
BK VALLETTA 22/27 FLR MTN | 103,4100 € | 104,3400 € | - € | 0,00 % | 11:58:05 | ||
BKRAJOWEGO 22/27 MTN | 100,7900 € | 102,4500 € | - € | 0,00 % | 11:51:35 | ||
BL.PRIV.CR.F 21/26 REGS | 98,7800 € | 100,1600 € | - € | 0,00 % | 11:52:04 | ||
BLACKROCK 25/35 | 99,9000 € | 100,7100 € | - € | 0,00 % | 11:57:55 | ||
BLACKST.HLDGS FIN. 16/26 | 99,1000 € | 99,7200 € | - € | 0,00 % | 11:58:05 | ||
BMW 1 04/20/27 | 98,1700 € | 98,6300 € | - € | 0,00 % | 11:57:51 | ||
BMW FIN. 19/26 MTN | 99,5600 € | 99,9000 € | - € | 0,00 % | 11:57:55 | ||
BMW FIN. 19/27 MTN | 96,5200 € | 96,9600 € | - € | 0,00 % | 11:57:55 | ||
BMW FIN. 19/29 MTN | 95,7500 € | 96,1600 € | - € | 0,00 % | 11:57:36 | ||
BMW FIN. 20/27 MTN | 98,3100 € | 98,7500 € | - € | 0,00 % | 11:58:05 | ||
BMW FIN. 20/32 MTN | 87,4600 € | 88,3400 € | - € | 0,00 % | 11:57:36 | ||
BMW FIN. 21/33 MTN | 81,1100 € | 82,1200 € | - € | 0,00 % | 11:57:55 | ||
BMW FIN. 22/28 MTN | 95,8200 € | 96,3200 € | - € | 0,00 % | 11:57:36 | ||
BMW FIN. 23/26 MTN | 100,1700 € | 100,6100 € | - € | 0,00 % | 11:58:05 | ||
BMW FIN. 23/30 MTN | 100,2500 € | 101,0800 € | - € | 0,00 % | 11:57:55 | ||
BMW FIN. 23/35 MTN | 98,4100 € | 99,2200 € | - € | 0,00 % | 11:58:05 | ||
BMW FIN. NV 18/26 MTN | 99,7600 € | 100,1700 € | - € | 0,00 % | 11:58:05 | ||
BMW FIN. NV 18/28 MTN | 96,9300 € | 97,3500 € | - € | 0,00 % | 11:57:55 | ||
BMW FINANCE 23/28 MTN | 101,6600 € | 102,1400 € | - € | 0,00 % | 11:58:05 | ||
BMW FINANCE 23/33 MTN | 102,2900 € | 103,1600 € | - € | 0,00 % | 11:58:05 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 99,1200 € | 99,9600 € | - € | 0,00 % | 11:57:55 | ||
BMW FINANCE 25/34 MTN | 99,3400 € | 100,2300 € | - € | 0,00 % | 11:57:55 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 99,8700 € | 100,3200 € | - € | 0,00 % | 11:58:05 | ||
BMW INT. INV 24/27 MTN | 99,8700 € | 100,2800 € | - € | 0,00 % | 11:57:55 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98,9800 € | 99,7700 € | - € | 0,00 % | 11:57:55 | ||
BMW INT. INV 24/32 MTN | 99,0900 € | 99,8500 € | - € | 0,00 % | 11:57:55 | ||
BMW INT. INV 24/34 MTN | 96,8000 € | 97,6500 € | - € | 0,00 % | 11:57:55 | ||
BMW INT. INV 25/29 MTN | 99,4700 € | 100,2400 € | - € | 0,00 % | 11:57:55 | ||
BMW INT. INV 25/33 MTN | 98,8700 € | 99,6700 € | - € | 0,00 % | 11:57:55 | ||
BMW US CAP 24/27 MTN | 99,8700 € | 100,3000 € | - € | 0,00 % | 11:57:55 | ||
BMW US CAP 24/34 MTN | 96,8500 € | 97,6300 € | - € | 0,00 % | 11:57:55 | ||
BMY 1 3/4 05/15/35 | 85,1600 € | 86,0700 € | - € | 0,00 % | 11:57:51 | ||
BNFP 1.208 11/03/28 | 95,9900 € | 96,4500 € | - € | 0,00 % | 11:54:50 | ||
BNG BK 22/32 MTN | 85,4500 € | 86,1700 € | - € | 0,00 % | 11:57:36 | ||
BNP 0 PERP | 92,8200 € | 94,7600 € | - € | 0,00 % | 11:54:50 | ||
BNP PARIBAS 17/28 MTN | 96,7300 € | 97,3200 € | - € | 0,00 % | 11:57:36 | ||
BNP PARIBAS 18/26 MTN | 99,7900 € | 100,2600 € | - € | 0,00 % | 11:58:05 | ||
BNP PARIBAS 21/33 FLR MTN | 93,3800 € | 94,5900 € | - € | 0,00 % | 11:54:54 | ||
BNP PARIBAS 22/29 MTN | 100,4900 € | 101,3900 € | - € | 0,00 % | 11:54:36 | ||
BNP PARIBAS 22/30 FLR MTN | 92,2000 € | 92,9200 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 22/32 FLR MTN | 98,7300 € | 100,0100 € | - € | 0,00 % | 11:51:35 | ||
BNP PARIBAS 22/32 MTN | 91,2500 € | 92,2900 € | - € | 0,00 % | 11:51:35 | ||
BNP PARIBAS 23/29 FLR MTN | 101,0400 € | 101,7900 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 23/31 FLR MTN | 101,6300 € | 102,3700 € | - € | 0,00 % | 11:51:35 | ||
BNP PARIBAS 23/32 FLR MTN | 104,8200 € | 105,7200 € | - € | 0,00 % | 11:57:51 | ||
BNP PARIBAS 23/32 FLR MTN | 102,5900 € | 103,6700 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 23/33 MTN | 103,0400 € | 104,1500 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 23/UND.FLRMTN | 108,5900 € | 110,0500 € | - € | 0,00 % | 11:54:36 | ||
BNP PARIBAS 24/32 FLR MTN | 101,5000 € | 102,5900 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 25/30 FLR MTN | 98,6400 € | 99,4900 € | - € | 0,00 % | 11:54:54 | ||
BNP PARIBAS 25/31 FLR MTN | 99,9800 € | 100,7300 € | - € | 0,00 % | 11:58:05 | ||
BNP PARIBAS 25/36 FLR MTN | 99,0800 € | 99,9300 € | - € | 0,00 % | 11:57:55 | ||
BNP PARIBAS 26/34 FLR MTN | 98,5700 € | 99,4900 € | - € | 0,00 % | 11:57:36 | ||
BOGAEI 1 3/8 12/05/26 | 99,0400 € | 99,5000 € | +0,0400 € | +0,04 % | 11:57:51 | ||
BOI FINANCE 22/27 REGS | 94,6400 € | 103,2000 € | - € | 0,00 % | 11:58:05 | ||
BOOKING HLDG 21/28 | 95,3000 € | 95,7500 € | - € | 0,00 % | 11:57:51 | ||
BOOKING HLDG 22/26 | 100,3400 € | 100,7600 € | - € | 0,00 % | 11:54:36 | ||
BOOKING HLDG 22/29 | 102,3800 € | 103,1300 € | - € | 0,00 % | 11:54:36 | ||
BOOKING HLDG 23/28 | 100,9000 € | 101,3500 € | - € | 0,00 % | 11:58:05 | ||
BOOKING HLDG 23/33 | 101,5800 € | 102,4800 € | - € | 0,00 % | 11:57:55 | ||
BOOKING HLDG 24/29 | 100,4800 € | 100,9700 € | - € | 0,00 % | 11:57:36 | ||
BOOKING HLDG 24/32 | 97,1200 € | 97,9200 € | - € | 0,00 % | 11:57:36 | ||
BOOKING HLDG 24/32 | 99,6000 € | 100,3900 € | - € | 0,00 % | 11:57:55 | ||
BOOKING HLDG 24/37 | 94,7900 € | 95,7000 € | - € | 0,00 % | 11:57:55 | ||
BOOKING HLDG 24/44 | 90,5400 € | 91,5200 € | - € | 0,00 % | 11:58:05 | ||
BOOKING HLDG 25/31 | 98,0500 € | 98,9200 € | - € | 0,00 % | 11:54:54 |