Anleihen
BK AMERICA 25/31 FLR MTN | 96,8100 € | 97,5700 € | -0,4050 € | -0,41 % | 22:04:31 | ||
BK AMERICA 25/34 FLR MTN | 94,6700 € | 95,5700 € | -0,5800 € | -0,61 % | 22:06:33 | ||
BK IRELAND 23/29 FLR MTN | 100,8300 € | 101,7000 € | -0,2900 € | -0,29 % | 22:06:54 | ||
BK MONTREAL 22/27 MTN | 99,5700 € | 100,0600 € | -0,0250 € | -0,03 % | 22:06:54 | ||
BK MONTREAL 24/30 FLR MTN | 98,7800 € | 99,5800 € | -0,3650 € | -0,37 % | 22:05:05 | ||
BK NOVA SCOT 22/30 MTN | 88,7100 € | 89,5500 € | -0,4350 € | -0,49 % | 22:06:54 | ||
BK OF IRELD 22/33 FLR MTN | 102,5500 € | 103,4700 € | -0,1450 € | -0,14 % | 22:06:12 | ||
BK VALLETTA 22/27 FLR MTN | 100,8600 € | 101,6500 € | +0,0200 € | +0,02 % | 22:04:31 | ||
BKRAJOWEGO 22/27 MTN | 99,8900 € | 101,4600 € | -0,0150 € | -0,01 % | 22:06:54 | ||
BL.PRIV.CR.F 21/26 REGS | 99,4500 € | 100,6900 € | +0,0050 € | +0,00 % | 22:04:31 | ||
BLACKROCK 25/35 | 95,5500 € | 96,6100 € | -0,8050 € | -0,83 % | 22:05:32 | ||
BLACKST.HLDGS FIN. 16/26 | 99,7900 € | 100,3600 € | +0,0150 € | +0,01 % | 22:06:54 | ||
BMW 1 04/20/27 | 98,6000 € | 99,0100 € | -0,0200 € | -0,02 % | 22:06:54 | ||
BMW FIN. 19/27 MTN | 96,9400 € | 97,3600 € | -0,0550 € | -0,06 % | 22:04:31 | ||
BMW FIN. 19/29 MTN | 94,6000 € | 95,0800 € | -0,2600 € | -0,27 % | 22:05:05 | ||
BMW FIN. 20/27 MTN | 99,0200 € | 99,4400 € | - € | 0,00 % | 22:04:31 | ||
BMW FIN. 20/32 MTN | 84,6000 € | 85,6400 € | -0,5150 € | -0,60 % | 22:06:54 | ||
BMW FIN. 21/33 MTN | 79,2400 € | 80,2400 € | -0,5000 € | -0,62 % | 22:06:54 | ||
BMW FIN. 22/28 MTN | 95,4800 € | 95,9200 € | -0,1400 € | -0,15 % | 22:06:54 | ||
BMW FIN. 23/26 MTN | 99,8400 € | 100,2600 € | -0,0050 € | 0,00 % | 22:04:31 | ||
BMW FIN. 23/30 MTN | 97,4500 € | 98,3200 € | -0,3950 € | -0,40 % | 22:04:01 | ||
BMW FIN. 23/35 MTN | 94,1300 € | 95,2700 € | -0,6800 € | -0,71 % | 22:06:54 | ||
BMW FIN. NV 18/28 MTN | 96,9000 € | 97,3500 € | -0,0600 € | -0,06 % | 22:06:02 | ||
BMW FINANCE 23/28 MTN | 99,9300 € | 100,3900 € | -0,2500 € | -0,25 % | 22:06:54 | ||
BMW FINANCE 23/33 MTN | 98,0400 € | 98,9600 € | -0,6400 € | -0,65 % | 22:05:13 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 95,8100 € | 96,6400 € | -0,5450 € | -0,56 % | 22:04:31 | ||
BMW FINANCE 25/34 MTN | 94,5100 € | 95,2800 € | -0,6900 € | -0,72 % | 22:05:32 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | 95,9600 € | 96,7300 € | -0,6150 € | -0,63 % | 22:05:05 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 94,4600 € | 95,2600 € | -0,8050 € | -0,84 % | 22:05:32 | ||
BMW INT. 24/26 FLR MTN | 99,8100 € | 100,2300 € | - € | 0,00 % | 22:06:54 | ||
BMW INT. INV 24/27 MTN | 99,4900 € | 99,9100 € | -0,0500 € | -0,05 % | 22:06:54 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 96,2500 € | 97,0800 € | -0,4200 € | -0,43 % | 22:04:02 | ||
BMW INT. INV 24/32 MTN | 94,9600 € | 95,7400 € | -0,6650 € | -0,69 % | 22:04:31 | ||
BMW INT. INV 24/34 MTN | 92,2400 € | 93,2400 € | -0,6650 € | -0,71 % | 22:05:32 | ||
BMW INT. INV 25/29 MTN | 97,4500 € | 97,9200 € | -0,3350 € | -0,34 % | 22:06:54 | ||
BMW INT. INV 25/33 MTN | 94,7300 € | 95,5100 € | -0,6100 € | -0,64 % | 22:05:05 | ||
BMW US CAP 24/27 MTN | 99,2200 € | 99,6600 € | -0,0650 € | -0,07 % | 22:06:02 | ||
BMW US CAP 24/34 MTN | 92,3900 € | 93,1400 € | -0,6600 € | -0,71 % | 22:06:54 | ||
BMY 1 3/4 05/15/35 | 81,2100 € | 82,2000 € | -0,6950 € | -0,84 % | 22:06:54 | ||
BNFP 1.208 11/03/28 | 94,8500 € | 95,3300 € | -0,1350 € | -0,14 % | 22:03:56 | ||
BNG BK 22/32 MTN | 83,2600 € | 83,9900 € | -0,5950 € | -0,71 % | 22:05:37 | ||
BNP 0 PERP | 90,8000 € | 92,5500 € | -0,2100 € | -0,23 % | 22:03:56 | ||
BNP PARIBAS 17/28 MTN | 96,3000 € | 96,9000 € | -0,1200 € | -0,12 % | 22:06:54 | ||
BNP PARIBAS 21/33 FLR MTN | 92,9500 € | 94,1600 € | -0,2050 € | -0,22 % | 22:06:54 | ||
BNP PARIBAS 22/29 MTN | 98,0400 € | 98,6500 € | -0,4250 € | -0,43 % | 22:06:54 | ||
BNP PARIBAS 22/30 FLR MTN | 90,8500 € | 91,5900 € | -0,3750 € | -0,41 % | 22:06:54 | ||
BNP PARIBAS 22/32 FLR MTN | 98,8100 € | 100,0700 € | -0,0100 € | -0,01 % | 22:06:54 | ||
BNP PARIBAS 22/32 MTN | 87,7800 € | 88,7700 € | -0,7900 € | -0,89 % | 22:05:37 | ||
BNP PARIBAS 23/29 FLR MTN | 99,7100 € | 100,4500 € | -0,1750 € | -0,17 % | 22:04:01 | ||
BNP PARIBAS 23/31 FLR MTN | 98,7300 € | 99,4500 € | -0,4550 € | -0,46 % | 22:06:54 | ||
BNP PARIBAS 23/32 FLR MTN | 98,9000 € | 99,9100 € | -0,6200 € | -0,62 % | 22:04:01 | ||
BNP PARIBAS 23/32 FLR MTN | 100,4200 € | 101,4500 € | -0,7850 € | -0,77 % | 22:06:54 | ||
BNP PARIBAS 23/33 MTN | 98,5600 € | 99,6700 € | -0,8050 € | -0,81 % | 22:04:02 | ||
BNP PARIBAS 23/UND.FLRMTN | 105,3400 € | 106,8800 € | -0,1600 € | -0,15 % | 22:04:26 | ||
BNP PARIBAS 24/32 FLR MTN | 97,9300 € | 99,0500 € | -0,6350 € | -0,64 % | 22:06:54 | ||
BNP PARIBAS 25/30 FLR MTN | 96,6700 € | 97,4900 € | -0,3200 € | -0,33 % | 22:05:05 | ||
BNP PARIBAS 25/31 FLR MTN | 97,1400 € | 97,9500 € | -0,5100 € | -0,52 % | 22:04:10 | ||
BNP PARIBAS 25/36 FLR MTN | 94,4600 € | 95,3800 € | -0,9150 € | -0,95 % | 22:06:54 | ||
BNP PARIBAS 26/34 FLR MTN | 94,3000 € | 95,1800 € | -0,7900 € | -0,83 % | 22:05:05 | ||
BOGAEI 1 3/8 12/05/26 | 99,4200 € | 99,8400 € | +0,0250 € | +0,03 % | 19.09. | ||
BOI FINANCE 22/27 REGS | 97,5900 € | 101,8300 € | -0,1050 € | -0,11 % | 22:06:54 | ||
BOOKING HLDG 21/28 | 95,3600 € | 95,7800 € | -0,1250 € | -0,13 % | 22:03:56 | ||
BOOKING HLDG 22/26 | 99,8500 € | 100,2600 € | -0,0100 € | -0,01 % | 22:06:54 | ||
BOOKING HLDG 22/29 | 100,5400 € | 100,9700 € | -0,2850 € | -0,28 % | 22:04:26 | ||
BOOKING HLDG 23/28 | 99,4000 € | 99,8200 € | -0,2400 € | -0,24 % | 22:05:13 | ||
BOOKING HLDG 23/33 | 98,1000 € | 98,9800 € | -0,6050 € | -0,61 % | 22:06:54 | ||
BOOKING HLDG 24/29 | 98,8600 € | 99,3100 € | -0,2600 € | -0,26 % | 22:05:37 | ||
BOOKING HLDG 24/32 | 93,8600 € | 94,7100 € | -0,6650 € | -0,70 % | 22:06:54 | ||
BOOKING HLDG 24/32 | 96,7500 € | 97,6200 € | -0,5700 € | -0,58 % | 22:06:54 | ||
BOOKING HLDG 24/37 | 91,0100 € | 91,9500 € | -0,9150 € | -0,99 % | 22:05:32 | ||
BOOKING HLDG 24/44 | 86,3600 € | 87,2900 € | -0,8050 € | -0,92 % | 22:04:31 | ||
BOOKING HLDG 25/31 | 95,5400 € | 96,4400 € | -0,4900 € | -0,51 % | 22:05:05 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 93,5300 € | 94,3500 € | -0,7950 € | -0,84 % | 22:06:54 | ||
BOOKING HLDG 25/46 | 90,6800 € | 91,6500 € | -0,9150 € | -0,99 % | 22:05:32 | ||
BORGWARNER 21/31 | 85,6900 € | 86,4900 € | -0,4350 € | -0,50 % | 22:06:33 | ||
BOUYGUES 22/32 | 101,4800 € | 102,4600 € | -0,6700 € | -0,65 % | 22:06:54 | ||
BOUYGUES 22/42 | 103,2700 € | 104,6900 € | -1,0550 € | -1,00 % | 22:06:54 | ||
BP CAP.MARK. 23/30 MTN | 99,0300 € | 99,8500 € | -0,3300 € | -0,33 % | 22:06:54 | ||
BP CAP.MARK. 23/35 MTN | 99,0400 € | 99,9100 € | -0,6700 € | -0,67 % | 22:04:01 | ||
BP CAP.MARK. 24/31 MTN | 96,2700 € | 97,0100 € | -0,5600 € | -0,58 % | 22:04:31 | ||
BP CAP.MKTS 20/32 MTN | 92,6700 € | 93,7200 € | -0,5300 € | -0,57 % | 22:05:13 | ||
BP CAP.MKTS 20/UND FLR | 97,6300 € | 98,3400 € | -0,1750 € | -0,18 % | 22:06:54 | ||
BP CAP.MKTS 24/UND FLR | 98,4400 € | 99,5100 € | -0,3300 € | -0,33 % | 22:06:54 | ||
BPCE 19/27 MTN | 98,7400 € | 99,3000 € | -0,0050 € | -0,01 % | 22:06:54 | ||
BPCE 21/42 FLR MTN | 99,1100 € | 100,6200 € | -0,0100 € | -0,01 % | 22:04:26 | ||
BPCE 22/27 MTN | 99,0600 € | 99,4900 € | -0,0250 € | -0,03 % | 22:06:54 | ||
BPCE 22/32 MTN | 97,2800 € | 98,6300 € | -0,7750 € | -0,78 % | 22:06:54 | ||
BPCE 22/32 MTN | 83,4300 € | 84,3500 € | -0,6700 € | -0,79 % | 22:06:54 | ||
BPCE 22/34 FLR MTN | 93,4200 € | 94,1500 € | -0,2900 € | -0,31 % | 22:05:05 | ||
BPCE 23/28 MTN | 100,1900 € | 101,1500 € | -0,2100 € | -0,21 % | 22:04:31 | ||
BPCE 23/28 MTN | 100,0200 € | 101,2800 € | -0,1950 € | -0,19 % | 22:04:31 | ||
BPCE 23/34 FLR MTN | 98,8500 € | 100,1600 € | -0,8900 € | -0,89 % | 22:04:31 | ||
BPCE 23/35 FLR MTN | 100,3200 € | 101,3600 € | -0,5100 € | -0,50 % | 22:06:54 | ||
BPCE 24/29 MTN | 99,1300 € | 99,8100 € | -0,3100 € | -0,31 % | 22:06:54 | ||
BPCE 24/33 FLR MTN | 96,7500 € | 97,6600 € | -0,6700 € | -0,68 % | 22:06:54 |