Anleihen
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 93,0000 € | 102,0000 € | - € | 0,00 % | 18:02:03 | ||
BEVCO LUX 20/27 | 97,0200 € | 97,6200 € | -0,1700 € | -0,17 % | 18:01:07 | ||
BEVCO LUX 21/30 | 89,3900 € | 90,2000 € | -0,2300 € | -0,26 % | 18:01:12 | ||
BFCM 19/26 MTN | 99,5500 € | 99,9200 € | +0,0050 € | +0,01 % | 18:02:47 | ||
BFCM 21/26 MTN | 99,7000 € | 99,9800 € | +0,0100 € | +0,01 % | 18:02:52 | ||
BFCM 22/27 MTN | 95,7500 € | 95,9900 € | -0,1250 € | -0,13 % | 18:02:07 | ||
BFCM 22/29 MTN | 101,5500 € | 102,2200 € | -0,1800 € | -0,18 % | 18:03:26 | ||
BFCM 22/32 MTN FLR | 100,0500 € | 100,4400 € | -0,1100 € | -0,11 % | 18:03:26 | ||
BFCM 22/33 MTN | 99,6500 € | 100,1000 € | -0,1300 € | -0,13 % | 18:03:44 | ||
BFCM 23/29 MTN | 102,0100 € | 102,3300 € | -0,1700 € | -0,17 % | 18:03:01 | ||
BFCM 23/30 MTN | 102,3600 € | 102,8700 € | -0,1550 € | -0,15 % | 18:03:04 | ||
BFCM 23/33 MTN | 101,4900 € | 102,2300 € | -0,1600 € | -0,16 % | 18:03:48 | ||
BFCM 24/31 MTN | 97,5000 € | 98,0000 € | -0,1150 € | -0,12 % | 18:02:18 | ||
BFCM 24/31 MTN | 99,1000 € | 99,6900 € | -0,1700 € | -0,17 % | 18:03:21 | ||
BFCM 24/34 MTN | 99,9500 € | 100,9500 € | -0,2600 € | -0,26 % | 18:03:25 | ||
BFCM 24/34 MTN | 98,8200 € | 99,3700 € | -0,1650 € | -0,17 % | 18:02:20 | ||
BFCM 25/32 MTN | 97,9400 € | 98,3600 € | -0,1450 € | -0,15 % | 18:03:23 | ||
BFCM 25/35 MTN | 96,5600 € | 97,0700 € | +0,2050 € | +0,21 % | 18:03:41 | ||
BFCM 25/35 MTN | 96,6500 € | 97,1800 € | +0,0150 € | +0,02 % | 18:02:16 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 93,6700 € | 94,9100 € | +0,1800 € | +0,19 % | 18:02:21 | ||
BGARIA 2 5/8 03/26/27 | 99,3000 € | 100,3500 € | +0,0050 € | +0,01 % | 18:02:22 | ||
BGARIA 3 1/8 03/26/35 | 93,8700 € | 94,9400 € | -0,0650 € | -0,07 % | 18:01:05 | ||
BGB 1 06/22/26 | 99,6400 € | 99,7700 € | -0,0200 € | -0,02 % | 18:02:39 | ||
BGB 4 1/4 03/28/41 | 103,3400 € | 103,4600 € | -0,5500 € | -0,53 % | 18:02:22 | ||
BGB 5 03/28/35 | 111,3900 € | 111,5100 € | -0,4250 € | -0,38 % | 18:03:48 | ||
BGB 5 1/2 03/28/28 | 105,1800 € | 105,2600 € | -0,2000 € | -0,19 % | 18:00:51 | ||
BGGRP 2 1/4 11/21/29 | 95,5800 € | 96,2800 € | -0,0600 € | -0,06 % | 18:02:15 | ||
BHP 1 1/2 04/29/30 | 92,3400 € | 92,7200 € | -0,0800 € | -0,09 % | 18:03:02 | ||
BHP 3 1/4 09/24/27 | 100,0900 € | 100,3400 € | -0,0450 € | -0,04 % | 18:01:23 | ||
BHP 3 1/8 04/29/33 | 95,7600 € | 96,1600 € | -0,1000 € | -0,10 % | 18:03:09 | ||
BK AMERICA 22/33 FLR MTN | 94,2200 € | 95,0800 € | -0,1000 € | -0,11 % | 18:03:04 | ||
BK AMERICA 23/28 MTN | 101,3600 € | 101,7800 € | -0,1150 € | -0,11 % | 18:03:04 | ||
BK AMERICA 25/31 FLR MTN | 98,5800 € | 98,9200 € | -0,1650 € | -0,17 % | 18:01:54 | ||
BK AMERICA 25/34 FLR MTN | 97,4400 € | 97,8700 € | -0,0400 € | -0,04 % | 18:03:42 | ||
BK IRELAND 23/29 FLR MTN | 102,9700 € | 103,3800 € | -0,2050 € | -0,20 % | 18:02:21 | ||
BK MILLENNI. 23/27 FLR | 102,6600 € | 103,3600 € | -0,0400 € | -0,04 % | 18:01:04 | ||
BK MONTREAL 22/27 MTN | 99,6600 € | 99,9300 € | -0,0950 € | -0,10 % | 18:03:34 | ||
BK MONTREAL 24/30 FLR MTN | 100,4500 € | 100,8400 € | -0,1900 € | -0,19 % | 18:03:22 | ||
BK NOVA SCOT 19/26 MTN | 98,6900 € | 99,1300 € | -0,0150 € | -0,02 % | 18:03:01 | ||
BK NOVA SCOT 22/30 MTN | 89,7100 € | 90,1300 € | -0,2900 € | -0,32 % | 18:03:04 | ||
BK OF CYPRUS 21/27 FLRMTN | 99,5300 € | 100,8200 € | +0,0250 € | +0,02 % | 18:01:08 | ||
BK OF IRELD 22/33 FLR MTN | 104,6500 € | 105,1600 € | -0,0400 € | -0,04 % | 18:03:22 | ||
BK VALLETTA 22/27 FLR MTN | 103,9000 € | 104,7000 € | +0,1500 € | +0,14 % | 18:01:14 | ||
BKRAJOWEGO 22/27 MTN | 100,9800 € | 102,4000 € | -0,0700 € | -0,07 % | 18:03:06 | ||
BL.PRIV.CR.F 21/26 REGS | 98,4200 € | 99,6500 € | -0,1100 € | -0,11 % | 18:03:04 | ||
BLACKROCK 25/35 | 98,6100 € | 99,1200 € | -0,2400 € | -0,24 % | 18:03:03 | ||
BLACKST.HLDGS FIN. 16/26 | 98,9400 € | 99,3600 € | +0,0150 € | +0,02 % | 18:02:33 | ||
BMW 1 04/20/27 | 98,0700 € | 98,3200 € | -0,0450 € | -0,05 % | 18:03:00 | ||
BMW FIN. 19/26 MTN | 99,5200 € | 99,6400 € | +0,0100 € | +0,01 % | 18:02:45 | ||
BMW FIN. 19/27 MTN | 96,0400 € | 96,3000 € | +0,0300 € | +0,03 % | 18:02:50 | ||
BMW FIN. 19/29 MTN | 95,0500 € | 95,4300 € | -0,1800 € | -0,19 % | 18:02:19 | ||
BMW FIN. 20/27 MTN | 98,0800 € | 98,3200 € | -0,0050 € | -0,01 % | 18:02:20 | ||
BMW FIN. 20/32 MTN | 86,5100 € | 87,0000 € | -0,0100 € | -0,01 % | 18:02:46 | ||
BMW FIN. 21/33 MTN | 80,4600 € | 80,9900 € | +0,2300 € | +0,29 % | 18:01:25 | ||
BMW FIN. 22/28 MTN | 95,2300 € | 95,5700 € | -0,0400 € | -0,04 % | 18:02:47 | ||
BMW FIN. 23/26 MTN | 100,2300 € | 100,5000 € | -0,0100 € | -0,01 % | 18:01:14 | ||
BMW FIN. 23/30 MTN | 99,7700 € | 100,2100 € | -0,0950 € | -0,09 % | 18:02:47 | ||
BMW FIN. 23/35 MTN | 97,4900 € | 97,8500 € | +0,0150 € | +0,02 % | 18:02:47 | ||
BMW FIN. NV 18/26 MTN | 99,7200 € | 99,9400 € | +0,0100 € | +0,01 % | 18:02:14 | ||
BMW FIN. NV 18/28 MTN | 96,3100 € | 96,5900 € | -0,0850 € | -0,09 % | 18:02:45 | ||
BMW FINANCE 23/28 MTN | 101,3400 € | 101,6300 € | -0,1050 € | -0,10 % | 18:02:46 | ||
BMW FINANCE 23/33 MTN | 101,5300 € | 101,9700 € | +0,1850 € | +0,18 % | 18:02:48 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 98,5200 € | 98,9100 € | -0,0850 € | -0,09 % | 18:02:19 | ||
BMW FINANCE 25/34 MTN | 98,6600 € | 99,0700 € | +0,0250 € | +0,03 % | 18:02:19 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 100,0100 € | 100,2400 € | - € | 0,00 % | 18:01:51 | ||
BMW INT. INV 24/27 MTN | 99,8400 € | 100,1200 € | -0,0500 € | -0,05 % | 18:03:07 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98,4600 € | 98,7600 € | +0,0100 € | +0,01 % | 18:01:16 | ||
BMW INT. INV 24/32 MTN | 98,2700 € | 98,7600 € | +0,0550 € | +0,06 % | 18:02:48 | ||
BMW INT. INV 24/34 MTN | 95,9600 € | 96,5000 € | -0,0800 € | -0,08 % | 18:02:41 | ||
BMW INT. INV 25/29 MTN | 99,1800 € | 99,5000 € | +0,0050 € | +0,01 % | 18:02:04 | ||
BMW INT. INV 25/33 MTN | 98,2400 € | 98,7300 € | -0,1200 € | -0,12 % | 18:02:46 | ||
BMW US CAP 24/27 MTN | 99,7300 € | 99,9600 € | -0,0500 € | -0,05 % | 18:02:36 | ||
BMW US CAP 24/34 MTN | 96,1700 € | 96,4800 € | -0,0200 € | -0,02 % | 18:02:47 | ||
BMY 1 3/4 05/15/35 | 84,0100 € | 84,7100 € | +0,0100 € | +0,01 % | 18:01:27 | ||
BNFP 1.208 11/03/28 | 95,4600 € | 95,7700 € | -0,0350 € | -0,04 % | 18:03:31 | ||
BNG BK 22/32 MTN | 84,9600 € | 85,2000 € | -0,2550 € | -0,30 % | 18:01:14 | ||
BNP 0 PERP | 93,7600 € | 95,0800 € | -0,1900 € | -0,20 % | 18:01:23 | ||
BNP PARIBAS 17/28 MTN | 96,0400 € | 96,4900 € | -0,1400 € | -0,15 % | 18:03:20 | ||
BNP PARIBAS 18/26 MTN | 99,7200 € | 100,0100 € | -0,0050 € | -0,01 % | 18:03:43 | ||
BNP PARIBAS 21/33 FLR MTN | 92,5600 € | 93,4100 € | -0,1450 € | -0,16 % | 18:03:25 | ||
BNP PARIBAS 22/29 MTN | 99,9800 € | 100,4800 € | -0,1750 € | -0,17 % | 18:03:48 | ||
BNP PARIBAS 22/30 FLR MTN | 91,4800 € | 91,7000 € | -0,1650 € | -0,18 % | 18:03:04 | ||
BNP PARIBAS 22/32 FLR MTN | 98,5100 € | 99,3100 € | -0,0550 € | -0,06 % | 18:03:45 | ||
BNP PARIBAS 22/32 MTN | 90,1900 € | 90,7200 € | -0,1250 € | -0,14 % | 18:01:25 | ||
BNP PARIBAS 23/29 FLR MTN | 100,6400 € | 101,2200 € | -0,1550 € | -0,15 % | 18:01:55 | ||
BNP PARIBAS 23/31 FLR MTN | 101,1000 € | 101,3800 € | -0,1950 € | -0,19 % | 18:03:42 | ||
BNP PARIBAS 23/32 FLR MTN | 102,2300 € | 102,7800 € | -0,1650 € | -0,16 % | 18:02:16 | ||
BNP PARIBAS 23/32 FLR MTN | 104,1000 € | 104,5000 € | -0,1900 € | -0,18 % | 18:02:03 | ||
BNP PARIBAS 23/33 MTN | 102,2300 € | 102,8800 € | -0,1200 € | -0,12 % | 18:03:21 | ||
BNP PARIBAS 23/UND.FLRMTN | 105,9900 € | 106,9700 € | +0,2450 € | +0,23 % | 18:02:03 | ||
BNP PARIBAS 24/32 FLR MTN | 100,8400 € | 101,4600 € | -0,3350 € | -0,33 % | 18:03:46 | ||
BNP PARIBAS 25/30 FLR MTN | 98,2000 € | 98,5800 € | -0,2200 € | -0,22 % | 18:03:01 | ||
BNP PARIBAS 25/31 FLR MTN | 99,5200 € | 99,8200 € | -0,1550 € | -0,16 % | 18:03:02 | ||
BNP PARIBAS 25/36 FLR MTN | 98,3900 € | 98,7800 € | -0,0100 € | -0,01 % | 18:03:04 | ||
BNP PARIBAS 26/34 FLR MTN | 97,9100 € | 98,3200 € | -0,0850 € | -0,09 % | 18:03:04 |