Anleihen
BNP PARIBAS 23/32 FLR MTN | 104,5100 € | 105,0700 € | +0,0150 € | +0,01 % | 17:37:53 | ||
BNP PARIBAS 23/33 MTN | 104,6500 € | 105,2700 € | -0,0350 € | -0,03 % | 17:36:33 | ||
BNP PARIBAS 23/UND.FLRMTN | 109,9600 € | 112,0800 € | -0,0150 € | -0,01 % | 17:35:24 | ||
BNP PARIBAS 24/32 FLR MTN | 103,3000 € | 103,8900 € | +0,0450 € | +0,04 % | 17:37:14 | ||
BNP PARIBAS 25/30 FLR MTN | 99,9600 € | 100,2800 € | +0,0200 € | +0,02 % | 17:36:08 | ||
BNP PARIBAS 25/31 FLR MTN | 101,5800 € | 101,8700 € | +0,0300 € | +0,03 % | 17:37:41 | ||
BNP PARIBAS 25/36 FLR MTN | 101,0800 € | 101,4700 € | +0,0500 € | +0,05 % | 17:36:56 | ||
BNP PARIBAS 26/34 FLR MTN | 100,4300 € | 100,7900 € | +0,0950 € | +0,09 % | 17:35:41 | ||
BOGAEI 1 3/8 12/05/26 | 98,2700 € | 98,7900 € | +0,0900 € | +0,09 % | 11.04. | ||
BOI FINANCE 22/27 REGS | 95,8000 € | 104,1500 € | +0,0100 € | +0,01 % | 17:38:17 | ||
BOOKING HLDG 21/28 | 95,7600 € | 96,0500 € | -0,0750 € | -0,08 % | 17:38:06 | ||
BOOKING HLDG 22/26 | 101,0800 € | 101,2900 € | +0,0100 € | +0,01 % | 17:37:41 | ||
BOOKING HLDG 22/29 | 104,1200 € | 104,3600 € | -0,0750 € | -0,07 % | 17:37:24 | ||
BOOKING HLDG 23/28 | 102,3000 € | 102,5400 € | -0,1450 € | -0,14 % | 17:37:24 | ||
BOOKING HLDG 23/33 | 103,8400 € | 104,2500 € | -0,0150 € | -0,01 % | 17:36:09 | ||
BOOKING HLDG 24/29 | 102,0500 € | 102,3000 € | -0,1150 € | -0,11 % | 17:35:38 | ||
BOOKING HLDG 24/32 | 98,8900 € | 99,1800 € | -0,0450 € | -0,05 % | 17:38:07 | ||
BOOKING HLDG 24/32 | 101,5800 € | 101,8600 € | -0,0600 € | -0,06 % | 17:35:35 | ||
BOOKING HLDG 24/37 | 97,2500 € | 97,7000 € | -0,1650 € | -0,17 % | 17:35:38 | ||
BOOKING HLDG 24/44 | 92,5600 € | 93,0600 € | -0,1450 € | -0,16 % | 17:38:24 | ||
BOOKING HLDG 25/31 | 99,9000 € | 100,1500 € | -0,0750 € | -0,07 % | 17:36:09 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 99,8400 € | 100,0900 € | -0,1100 € | -0,11 % | 17:38:06 | ||
BOOKING HLDG 25/46 | 97,3100 € | 97,7200 € | -0,2600 € | -0,27 % | 17:35:29 | ||
BORGWARNER 21/31 | 89,0500 € | 89,3400 € | -0,0350 € | -0,04 % | 17:38:24 | ||
BOUYGUES 22/32 | 107,4000 € | 107,8200 € | +0,0050 € | +0,00 % | 17:37:00 | ||
BOUYGUES 22/42 | 111,4300 € | 112,2300 € | -0,0350 € | -0,03 % | 17:35:35 | ||
BP CAP.MARK. 23/30 MTN | 103,3200 € | 103,5900 € | +0,0600 € | +0,06 % | 17:38:07 | ||
BP CAP.MARK. 23/35 MTN | 104,7700 € | 105,0500 € | -0,0750 € | -0,07 % | 17:35:41 | ||
BP CAP.MARK. 24/31 MTN | 101,2700 € | 101,5400 € | -0,0450 € | -0,04 % | 17:38:07 | ||
BP CAP.MKTS 20/32 MTN | 97,4900 € | 98,0600 € | +0,0200 € | +0,02 % | 17:37:00 | ||
BP CAP.MKTS 20/UND FLR | 100,3200 € | 100,6800 € | -0,0950 € | -0,09 % | 17:35:35 | ||
BP CAP.MKTS 20/UND FLR | 99,8800 € | 100,1300 € | - € | 0,00 % | 17:38:06 | ||
BP CAP.MKTS 24/UND FLR | 102,3200 € | 102,9700 € | -0,0650 € | -0,06 % | 17:36:12 | ||
BP CAPITAL MKTS 14/26 MTN | 99,9400 € | 100,1500 € | -0,0050 € | 0,00 % | 17:36:13 | ||
BPCE 19/27 MTN | 98,0700 € | 98,4400 € | +0,0150 € | +0,02 % | 17:35:33 | ||
BPCE 21/42 FLR MTN | 98,0400 € | 101,0500 € | +0,0250 € | +0,03 % | 17:36:41 | ||
BPCE 22/27 MTN | 99,3200 € | 99,5600 € | +0,0100 € | +0,01 % | 17:38:23 | ||
BPCE 22/32 MTN | 103,5000 € | 104,2800 € | -0,0100 € | -0,01 % | 17:37:14 | ||
BPCE 22/32 MTN | 87,1400 € | 87,5000 € | +0,0100 € | +0,01 % | 17:37:56 | ||
BPCE 22/34 FLR MTN | 95,7300 € | 96,0100 € | +0,0150 € | +0,02 % | 17:38:23 | ||
BPCE 23/28 MTN | 103,2000 € | 104,0100 € | -0,0050 € | 0,00 % | 17:37:59 | ||
BPCE 23/28 MTN | 103,2600 € | 104,0300 € | -0,0300 € | -0,03 % | 17:36:50 | ||
BPCE 23/34 FLR MTN | 106,2400 € | 107,0600 € | -0,0050 € | 0,00 % | 17:35:38 | ||
BPCE 23/35 FLR MTN | 105,2600 € | 105,8300 € | +0,0700 € | +0,07 % | 17:37:17 | ||
BPCE 24/29 MTN | 102,7900 € | 103,2600 € | +0,0250 € | +0,02 % | 17:36:59 | ||
BPCE 24/33 FLR MTN | 102,8100 € | 103,2200 € | +0,0700 € | +0,07 % | 17:37:50 | ||
BPCE 24/35 FLR MTN | 103,5900 € | 104,1700 € | +0,0050 € | +0,00 % | 17:35:25 | ||
BPCE 25/30 MTN | 100,4600 € | 100,7400 € | +0,0350 € | +0,03 % | 17:37:47 | ||
BPCE 25/34 FLR MTN | 101,7600 € | 102,2200 € | +0,0900 € | +0,09 % | 17:36:59 | ||
BPCE S.A. 18/26 MTN | 99,8900 € | 100,1600 € | +0,0050 € | +0,00 % | 17:36:03 | ||
BPER BANCA 22/28 FLR MTN | 103,0900 € | 103,6400 € | +0,0050 € | +0,00 % | 17:38:17 | ||
BPER BANCA 23/28 MTN | 103,2200 € | 103,6800 € | +0,0400 € | +0,04 % | 17:38:18 | ||
BPER BANCA 25/31 FLR MTN | 102,1800 € | 102,4100 € | +0,0350 € | +0,03 % | 17:35:25 | ||
BPIFRANCE 17/27 | 98,3000 € | 98,6500 € | -0,0050 € | -0,01 % | 17:37:10 | ||
BPLN 1.637 06/26/29 | 96,4700 € | 96,7300 € | +0,0100 € | +0,01 % | 17:37:52 | ||
BPOST 18-26 | 99,5100 € | 99,7600 € | +0,0100 € | +0,01 % | 17:38:18 | ||
BPOST 24-29 | 101,1400 € | 101,4200 € | +0,0450 € | +0,04 % | 17:35:38 | ||
BPOST 24-34 | 100,3600 € | 101,0200 € | -0,0300 € | -0,03 % | 17:38:21 | ||
BPP EU.HLDG. 22/29 MTN | 101,4700 € | 101,8600 € | +0,0400 € | +0,04 % | 17:38:03 | ||
BQE TUNISIE 19/26 REGS | 99,3100 € | 101,0200 € | +0,0250 € | +0,02 % | 17:38:02 | ||
BQUE F.C.MTL 17/27 MTN | 98,3300 € | 98,8100 € | +0,0100 € | +0,01 % | 17:36:59 | ||
BQUE POSTALE 19/UND. FLR | 99,0100 € | 101,0900 € | -0,0050 € | 0,00 % | 17:36:52 | ||
BQUE POSTALE 21/UND. FLR | 94,4000 € | 96,7000 € | +0,0050 € | +0,01 % | 17:37:40 | ||
BQUE POSTALE 23/28 MTN | 102,8000 € | 103,3000 € | - € | 0,00 % | 17:36:47 | ||
BQUE POSTALE 23/30 MTN | 104,6000 € | 105,1400 € | -0,0100 € | -0,01 % | 17:37:53 | ||
BQUE POSTALE 24/30 MTN | 102,2100 € | 102,6200 € | - € | 0,00 % | 17:35:29 | ||
BQUE POSTALE 24/31FLR MTN | 100,1000 € | 102,1400 € | +0,0550 € | +0,05 % | 17:36:12 | ||
BRENNTAG FIN 24/28 MTN | 102,1200 € | 102,3500 € | +0,0050 € | +0,00 % | 17:36:44 | ||
BRENNTAG FIN 24/32 MTN | 101,6600 € | 102,1600 € | +0,0150 € | +0,01 % | 17:36:00 | ||
BRIT. TELECOM. 16/26 MTN | 99,8600 € | 100,0700 € | - € | 0,00 % | 17:36:47 | ||
BRIT. TELECOM. 18/28 MTN | 98,7800 € | 99,0800 € | -0,0100 € | -0,01 % | 17:37:17 | ||
BRIT.AM.TOBA 21/UND. | 100,0200 € | 100,4700 € | -0,0500 € | -0,05 % | 17:36:44 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/27 MTN | 100,3400 € | 100,5800 € | +0,0150 € | +0,01 % | 17:36:09 | ||
BRIT.TELECOM 22/32 MTN | 99,7300 € | 100,0100 € | -0,0650 € | -0,07 % | 17:35:35 | ||
BRIT.TELECOM 23/31 MTN | 102,7800 € | 103,0300 € | -0,0750 € | -0,07 % | 17:37:18 | ||
BRIT.TELECOM 23/33 MTN | 104,7100 € | 104,9900 € | -0,0050 € | 0,00 % | 17:38:06 | ||
BRIT.TELECOM 24/54 FLR | 104,3200 € | 104,9200 € | +0,0500 € | +0,05 % | 17:37:21 | ||
BRIT.TELECOM 25/32 MTN | 99,0100 € | 99,2600 € | +0,0550 € | +0,06 % | 17:36:09 | ||
BRIT.TELECOM 25/35 MTN | 99,9700 € | 100,3800 € | +0,0200 € | +0,02 % | 17:37:30 | ||
BRITEL 1 1/2 06/23/27 | 98,7100 € | 98,9300 € | - € | 0,00 % | 17:36:15 | ||
BRK 1 1/8 03/16/27 | 98,6300 € | 98,8600 € | +0,0050 € | +0,01 % | 17:35:54 | ||
BRK 1 5/8 03/16/35 | 85,9100 € | 86,2400 € | +0,1350 € | +0,16 % | 17:38:24 | ||
BRK 2.15 03/15/28 | 99,1200 € | 99,3500 € | +0,0900 € | +0,09 % | 17:35:35 | ||
BROWN-FORMAN 16/26 | 99,4300 € | 99,7200 € | +0,0050 € | +0,01 % | 17:36:30 | ||
BUEN.AIR.PRO 21/37 REGS | 69,5000 € | 74,0000 € | -0,2500 € | -0,35 % | 17:36:40 | ||
BUEN.AIR.PRO 21/37 REGS | 60,5000 € | 65,0000 € | - € | 0,00 % | 17:37:04 | ||
BUEN.AIR.PRO 21/37 REGS | 57,0000 € | 60,0000 € | +0,2250 € | +0,39 % | 17:36:02 | ||
BULGARIEN 20/50 MTN | 55,7800 € | 56,3400 € | +0,1000 € | +0,18 % | 17:38:20 | ||
BULGARIEN 23/33 REGS | 107,7400 € | 108,1100 € | +0,1000 € | +0,09 % | 17:37:30 | ||
BULGARIEN 23/36 MTN | 109,1100 € | 109,4900 € | -0,0700 € | -0,06 % | 17:35:43 | ||
BULGARIEN 24/44 MTN | 99,3000 € | 99,9400 € | +0,1650 € | +0,17 % | 17:38:23 | ||
BULGARIEN 25/35 MTN | 98,2200 € | 98,9200 € | +0,0950 € | +0,10 % | 17:36:47 | ||
BULGARIEN 25/45 MTN | 96,3700 € | 97,1400 € | +0,3100 € | +0,32 % | 17:37:56 | ||
BUND SCHATZANW. 25/27 | 100,1800 € | 100,2100 € | - € | 0,00 % | 17:37:08 | ||
BUNDANL.V. 08/40 | 118,2500 € | 118,3000 € | -0,1050 € | -0,09 % | 17:37:11 | ||
BUNDANL.V.12/44 | 88,5000 € | 88,5600 € | -0,1100 € | -0,12 % | 17:37:14 | ||
BUNDANL.V.16/26 | 99,9600 € | 100,0000 € | +0,0100 € | +0,01 % | 17:37:08 | ||
BUNDANL.V.17/27 | 98,2400 € | 98,2800 € | +0,0200 € | +0,02 % | 17:38:17 |