Anleihen
BOGAEI 1 3/8 12/05/26 | 98,9000 € | 99,3400 € | - € | 0,00 % | 22.03. | ||
BOI FINANCE 22/27 REGS | 95,0300 € | 103,3800 € | -0,0050 € | -0,01 % | 19:42:37 | ||
BOOKING HLDG 21/28 | 94,7200 € | 94,9700 € | -0,0250 € | -0,03 % | 19:43:51 | ||
BOOKING HLDG 22/26 | 100,4800 € | 100,7300 € | -0,0300 € | -0,03 % | 19:42:50 | ||
BOOKING HLDG 22/29 | 102,2800 € | 102,6600 € | -0,1050 € | -0,10 % | 19:44:46 | ||
BOOKING HLDG 23/28 | 100,3600 € | 100,7200 € | -0,0800 € | -0,08 % | 19:42:08 | ||
BOOKING HLDG 23/33 | 101,4200 € | 101,9000 € | +0,1200 € | +0,12 % | 19:44:39 | ||
BOOKING HLDG 24/29 | 100,3600 € | 100,7000 € | +0,0850 € | +0,08 % | 19:42:14 | ||
BOOKING HLDG 24/32 | 99,3700 € | 99,5800 € | +0,0150 € | +0,02 % | 19:42:11 | ||
BOOKING HLDG 24/32 | 96,4300 € | 96,8400 € | -0,0950 € | -0,10 % | 19:42:10 | ||
BOOKING HLDG 24/37 | 94,2000 € | 94,7300 € | +0,1150 € | +0,12 % | 19:43:46 | ||
BOOKING HLDG 24/44 | 89,8900 € | 90,2100 € | +0,2850 € | +0,32 % | 19:42:03 | ||
BOOKING HLDG 25/31 | 97,4500 € | 97,7300 € | -0,0150 € | -0,02 % | 19:42:06 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 97,5100 € | 97,9700 € | +0,2400 € | +0,25 % | 19:44:15 | ||
BOOKING HLDG 25/46 | 94,8100 € | 95,2300 € | +0,0050 € | +0,01 % | 19:43:51 | ||
BORGWARNER 21/31 | 86,8700 € | 87,2800 € | -0,0400 € | -0,05 % | 19:42:09 | ||
BOUYGUES 22/32 | 104,9600 € | 105,3900 € | -0,0250 € | -0,02 % | 19:42:10 | ||
BOUYGUES 22/42 | 108,5200 € | 109,5200 € | +0,1400 € | +0,13 % | 19:42:06 | ||
BP CAP.MARK. 23/30 MTN | 101,0300 € | 101,3700 € | -0,1900 € | -0,19 % | 19:42:11 | ||
BP CAP.MARK. 23/35 MTN | 101,8300 € | 102,4300 € | +0,0650 € | +0,06 % | 19:42:10 | ||
BP CAP.MARK. 24/31 MTN | 98,5900 € | 98,8700 € | -0,0650 € | -0,07 % | 19:44:21 | ||
BP CAP.MKTS 20/32 MTN | 95,1600 € | 95,8200 € | -0,1400 € | -0,15 % | 19:42:10 | ||
BP CAP.MKTS 20/UND FLR | 98,3800 € | 98,8700 € | +0,2850 € | +0,29 % | 19:44:31 | ||
BP CAP.MKTS 20/UND FLR | 99,6300 € | 100,1500 € | -0,0550 € | -0,06 % | 19.03. | ||
BP CAP.MKTS 24/UND FLR | 100,2800 € | 101,0400 € | +0,1550 € | +0,15 % | 19:44:44 | ||
BPCE 19/27 MTN | 97,8500 € | 98,2100 € | -0,0300 € | -0,03 % | 19:44:43 | ||
BPCE 21/42 FLR MTN | 98,3100 € | 99,3700 € | +0,0150 € | +0,02 % | 19:42:25 | ||
BPCE 22/27 MTN | 98,6600 € | 98,9300 € | -0,0550 € | -0,06 % | 19:43:09 | ||
BPCE 22/32 MTN | 85,4100 € | 85,8800 € | -0,0350 € | -0,04 % | 19:42:49 | ||
BPCE 22/32 MTN | 101,2500 € | 102,1000 € | -0,1750 € | -0,17 % | 19:43:08 | ||
BPCE 22/34 FLR MTN | 93,7500 € | 94,0600 € | -0,2050 € | -0,22 % | 19:44:38 | ||
BPCE 23/28 MTN | 101,4100 € | 102,2000 € | -0,2100 € | -0,21 % | 19:44:43 | ||
BPCE 23/28 MTN | 101,2700 € | 102,0700 € | -0,1550 € | -0,15 % | 19:42:22 | ||
BPCE 23/34 FLR MTN | 103,0900 € | 103,9300 € | - € | 0,00 % | 19:42:20 | ||
BPCE 23/35 FLR MTN | 102,5900 € | 103,2500 € | +0,0150 € | +0,01 % | 19:43:09 | ||
BPCE 24/29 MTN | 100,7900 € | 101,3000 € | -0,0850 € | -0,08 % | 19:44:17 | ||
BPCE 24/33 FLR MTN | 100,3000 € | 100,7400 € | -0,0700 € | -0,07 % | 19:42:25 | ||
BPCE 24/35 FLR MTN | 100,3300 € | 100,9600 € | -0,0700 € | -0,07 % | 19:42:46 | ||
BPCE 25/30 MTN | 98,2600 € | 98,5200 € | -0,2750 € | -0,28 % | 19:43:08 | ||
BPCE 25/34 FLR MTN | 98,9800 € | 99,4500 € | -0,0800 € | -0,08 % | 19:44:16 | ||
BPER BANCA 22/28 FLR MTN | 102,0000 € | 102,6000 € | -0,0400 € | -0,04 % | 19:42:23 | ||
BPER BANCA 23/28 MTN | 101,4000 € | 101,9200 € | -0,2750 € | -0,27 % | 19:43:45 | ||
BPER BANCA 25/31 FLR MTN | 99,4700 € | 99,6800 € | -0,2450 € | -0,25 % | 19:43:38 | ||
BPIFRANCE 17/27 | 97,7500 € | 98,1200 € | -0,1050 € | -0,11 % | 19:42:02 | ||
BPLN 1.637 06/26/29 | 94,5100 € | 94,8300 € | -0,0650 € | -0,07 % | 19:43:46 | ||
BPOST 18-26 | 99,5500 € | 99,7600 € | -0,0050 € | -0,01 % | 19:41:51 | ||
BPOST 24-29 | 99,1200 € | 99,5100 € | +0,0900 € | +0,09 % | 19:42:33 | ||
BPOST 24-34 | 97,7500 € | 98,5800 € | +0,0700 € | +0,07 % | 19:43:56 | ||
BPP EU.HLDG. 22/29 MTN | 98,7200 € | 99,1600 € | -0,1950 € | -0,20 % | 19:43:39 | ||
BQE TUNISIE 19/26 REGS | 99,1100 € | 100,8200 € | +0,0800 € | +0,08 % | 19:41:53 | ||
BQUE F.C.MTL 17/27 MTN | 97,8300 € | 98,3400 € | -0,0450 € | -0,05 % | 19:43:08 | ||
BQUE POSTALE 19/UND. FLR | 99,3900 € | 100,2500 € | +0,1100 € | +0,11 % | 19:42:46 | ||
BQUE POSTALE 21/UND. FLR | 93,0200 € | 94,1700 € | +0,1350 € | +0,14 % | 19:43:09 | ||
BQUE POSTALE 23/28 MTN | 101,0100 € | 101,6100 € | -0,1500 € | -0,15 % | 19:42:25 | ||
BQUE POSTALE 23/30 MTN | 102,2200 € | 102,8500 € | -0,2400 € | -0,23 % | 19:42:43 | ||
BQUE POSTALE 24/30 MTN | 100,1500 € | 100,6400 € | -0,1600 € | -0,16 % | 19:43:47 | ||
BQUE POSTALE 24/31FLR MTN | 98,6500 € | 99,4700 € | -0,1600 € | -0,16 % | 19:43:32 | ||
BRENNTAG FIN 24/28 MTN | 100,3700 € | 100,6400 € | -0,0500 € | -0,05 % | 19:42:02 | ||
BRENNTAG FIN 24/32 MTN | 98,8400 € | 99,3200 € | +0,1900 € | +0,19 % | 19:43:56 | ||
BRIT. TELECOM. 18/28 MTN | 97,1800 € | 97,5100 € | -0,0700 € | -0,07 % | 19:43:46 | ||
BRIT.AM.TOBA 21/UND. | 97,7600 € | 98,3200 € | +0,2250 € | +0,23 % | 19:42:23 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 97,3100 € | 97,7400 € | -0,0050 € | -0,01 % | 19:42:03 | ||
BRIT.TELECOM 23/31 MTN | 100,5700 € | 100,8000 € | -0,0450 € | -0,04 % | 19:42:04 | ||
BRIT.TELECOM 23/33 MTN | 102,1400 € | 102,5300 € | +0,0150 € | +0,01 % | 19:41:52 | ||
BRIT.TELECOM 24/54 FLR | 101,9500 € | 102,4600 € | +0,2350 € | +0,23 % | 19:42:22 | ||
BRIT.TELECOM 25/32 MTN | 96,7000 € | 97,0200 € | +0,0200 € | +0,02 % | 19:42:03 | ||
BRIT.TELECOM 25/35 MTN | 97,3900 € | 97,8600 € | +0,1100 € | +0,11 % | 19:44:39 | ||
BRITEL 1 1/2 06/23/27 | 98,0200 € | 98,2700 € | -0,0600 € | -0,06 % | 19:42:44 | ||
BRK 1 1/8 03/16/27 | 98,3600 € | 98,5900 € | +0,0500 € | +0,05 % | 19:42:22 | ||
BRK 1 5/8 03/16/35 | 83,6000 € | 83,9000 € | +0,1200 € | +0,14 % | 19:42:02 | ||
BRK 2.15 03/15/28 | 97,9900 € | 98,3300 € | -0,0300 € | -0,03 % | 19:42:19 | ||
BROWN-FORMAN 16/26 | 99,5100 € | 99,7400 € | - € | 0,00 % | 19:42:42 | ||
BUEN.AIR.PRO 21/37 REGS | 56,5000 € | 61,5000 € | -0,5000 € | -0,84 % | 19:42:13 | ||
BUEN.AIR.PRO 21/37 REGS | 68,7500 € | 71,2500 € | -0,2500 € | -0,36 % | 19:42:13 | ||
BUEN.AIR.PRO 21/37 REGS | 61,7500 € | 65,2500 € | - € | 0,00 % | 19:42:14 | ||
BULGARIEN 20/50 MTN | 52,1800 € | 54,5300 € | -0,1250 € | -0,23 % | 19:44:14 | ||
BULGARIEN 23/33 REGS | 104,3200 € | 105,9800 € | -0,1500 € | -0,14 % | 19:44:04 | ||
BULGARIEN 23/36 MTN | 106,0500 € | 107,7500 € | -0,0550 € | -0,05 % | 19:44:04 | ||
BULGARIEN 24/44 MTN | 95,2300 € | 97,8800 € | +0,0250 € | +0,03 % | 19:44:09 | ||
BULGARIEN 25/35 MTN | 94,5500 € | 96,8400 € | -0,0350 € | -0,04 % | 19:41:55 | ||
BULGARIEN 25/45 MTN | 92,8700 € | 95,1700 € | +0,1100 € | +0,12 % | 19:44:01 | ||
BUND SCHATZANW. 25/27 | 99,5200 € | 99,7600 € | -0,0750 € | -0,08 % | 19:42:38 | ||
BUNDANL.V. 08/40 | 116,3300 € | 116,8900 € | -0,1250 € | -0,11 % | 19:42:33 | ||
BUNDANL.V.12/44 | 85,9900 € | 88,1100 € | -0,8050 € | -0,92 % | 19:42:13 | ||
BUNDANL.V.17/27 | 97,8800 € | 98,1400 € | -0,0500 € | -0,05 % | 19:42:14 | ||
BUNDANL.V.17/27 | 96,9800 € | 97,2400 € | -0,1250 € | -0,13 % | 19:42:13 | ||
BUNDANL.V.18/28 | 94,4100 € | 94,6600 € | -0,1900 € | -0,20 % | 19:42:13 | ||
BUNDANL.V.18/28 | 95,9700 € | 96,2200 € | -0,1550 € | -0,16 % | 19:42:13 | ||
BUNDANL.V.19/29 | 93,2800 € | 93,5300 € | -0,1900 € | -0,20 % | 19:42:13 | ||
BUNDANL.V.19/50 | 41,5300 € | 44,1200 € | -0,6500 € | -1,50 % | 19:42:13 | ||
BUNDANL.V.20/27 | 95,7300 € | 95,9700 € | -0,1450 € | -0,15 % | 19:42:13 | ||
BUNDANL.V.20/30 | 89,8900 € | 90,4300 € | -0,2150 € | -0,24 % | 19:42:14 | ||
BUNDANL.V.21/31 | 87,4200 € | 87,9700 € | -0,1900 € | -0,22 % | 19:42:13 | ||
BUNDANL.V.22/29 | 97,6400 € | 98,1800 € | -0,2350 € | -0,24 % | 19:42:13 | ||
BUNDANL.V.22/32 | 93,3100 € | 93,8600 € | -0,1900 € | -0,20 % | 19:42:13 | ||
BUNDANL.V.23/33 | 96,2600 € | 96,8100 € | -0,1850 € | -0,19 % | 19:42:13 | ||
BUNDANL.V.24/54 | 80,6500 € | 82,7600 € | -0,6100 € | -0,74 % | 19:42:14 | ||
BUNDANL.V.25/56 | 88,7700 € | 89,3200 € | +0,1900 € | +0,21 % | 19:42:13 |