Anleihen
BUNDESOBL.V.21/26 S.183 | 99,7800 € | 100,0400 € | +0,0050 € | +0,01 % | 20:54:29 | ||
BUNDESOBL.V.21/26 S.184 | 98,6000 € | 98,8600 € | -0,0150 € | -0,02 % | 20:54:29 | ||
BUNDESOBL.V.22/27 S.185 | 97,1800 € | 97,4500 € | -0,1050 € | -0,11 % | 20:54:29 | ||
BUNDESOBL.V.22/27 S.186 | 97,8400 € | 98,1000 € | -0,1550 € | -0,16 % | 20:54:29 | ||
BUNDESOBL.V.23/28 S.187 | 98,9600 € | 99,2100 € | -0,1950 € | -0,20 % | 20:54:29 | ||
BUNDESOBL.V.23/28 S.188 | 99,2100 € | 99,4600 € | -0,2100 € | -0,21 % | 20:54:29 | ||
BUNDESOBL.V.25/30 S.191 | 98,4900 € | 99,0300 € | -0,2350 € | -0,24 % | 20:54:29 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97,2000 € | 98,2200 € | - € | 0,00 % | 20:32:15 | ||
C.F.FINANC.LOC. 17/27 MTN | 98,3700 € | 98,8400 € | -0,0650 € | -0,07 % | 20:53:19 | ||
CA HOME LOAN SFH 17/27MTN | 97,5400 € | 98,0300 € | -0,1150 € | -0,12 % | 20:53:19 | ||
CA IMMO 20/27 | 97,4800 € | 98,2000 € | +0,0050 € | +0,01 % | 20:53:19 | ||
CA IMMO 24/30 | 99,4800 € | 101,1100 € | -0,1900 € | -0,19 % | 20:50:19 | ||
CA ITALIA 19/27 MTN | 97,9400 € | 98,4900 € | -0,1100 € | -0,11 % | 20:53:19 | ||
CA ITALIA 20/28 MTN | 94,4800 € | 96,4200 € | -0,1850 € | -0,19 % | 20:53:19 | ||
CADES 22/32 MTN | 84,6400 € | 86,2600 € | -0,2600 € | -0,30 % | 20:23:13 | ||
CAISS.FRANC. 22/27 MTN | 99,6300 € | 100,5900 € | -0,1650 € | -0,16 % | 20:53:19 | ||
CAIXABANK 17-27 | 98,7000 € | 99,2500 € | -0,0350 € | -0,04 % | 20:53:19 | ||
CAIXABANK 18-28 MTN | 95,6000 € | 96,8600 € | -0,1950 € | -0,20 % | 20:53:19 | ||
CAIXABANK 18/UND. FLR | 99,2100 € | 101,2800 € | - € | 0,00 % | 22.02. | ||
CAIXABANK 19/26 MTN | 99,6400 € | 100,3600 € | +0,0050 € | +0,01 % | 20:47:18 | ||
CAIXABANK 19/26 MTN | 99,6500 € | 100,1500 € | - € | 0,00 % | 20:41:17 | ||
CAIXABANK 21/UND. FLR | 95,6600 € | 96,6800 € | +0,0150 € | +0,02 % | 20:44:17 | ||
CAIXABANK 22/33 FLR MTN | 103,1700 € | 104,5200 € | -0,0750 € | -0,07 % | 20:53:19 | ||
CAIXABANK 23/33 MTN | 103,7000 € | 104,8300 € | -0,2850 € | -0,27 % | 20:53:19 | ||
CAIXABANK 23/UND. FLR | 107,6300 € | 108,9100 € | +0,1850 € | +0,17 % | 20:53:19 | ||
CAIXABANK 24/32 FLR MTN | 101,1800 € | 102,2700 € | -0,0400 € | -0,04 % | 20:44:17 | ||
CAIXABANK S.A. 19/26 | 98,8700 € | 99,9500 € | - € | 0,00 % | 20:50:19 | ||
CAIXABANK S.A. 19/26 | 99,3100 € | 100,1500 € | - € | 0,00 % | 20:44:17 | ||
CAN.WH.GR.IN 21/26 REGS | 99,2200 € | 100,2700 € | +0,0400 € | +0,04 % | 20:53:19 | ||
CAPGEMINI 20/26 | 99,7400 € | 100,1600 € | +0,0100 € | +0,01 % | 20:53:19 | ||
CAPGEMINI 20/30 | 89,4900 € | 90,3800 € | -0,1250 € | -0,14 % | 20:53:19 | ||
CARGILL 23/30 REGS | 101,0500 € | 101,8600 € | -0,0750 € | -0,07 % | 20:53:19 | ||
CARLSB.BREW. 23/33 MTN | 102,0500 € | 102,9900 € | -0,0100 € | -0,01 % | 20:53:19 | ||
CARLSB.BREW. 25/35 MTN | 95,8900 € | 96,7400 € | +0,0450 € | +0,05 % | 20:23:13 | ||
CARNIVAL 19/29 | 90,4500 € | 91,7500 € | +0,0400 € | +0,04 % | 20:53:09 | ||
CARREFOUR 18/26 MTN | 99,7000 € | 100,1100 € | - € | 0,00 % | 20:53:18 | ||
CARREFOUR 19/27 MTN | 97,5000 € | 97,9900 € | -0,0750 € | -0,08 % | 20:53:19 | ||
CARREFOUR 20/27 MTN | 98,8100 € | 99,2900 € | - € | 0,00 % | 22.03. | ||
CARREFOUR 22/26 MTN | 99,2100 € | 99,6600 € | -0,0500 € | -0,05 % | 20:38:16 | ||
CARREFOUR 22/28 MTN | 101,3100 € | 101,8500 € | -0,0850 € | -0,08 % | 20:29:14 | ||
CARREFOUR 22/29 MTN | 96,4700 € | 97,2900 € | -0,0450 € | -0,05 % | 20:23:13 | ||
CARREFOUR 23/30 MTN | 100,1600 € | 101,1600 € | -0,0900 € | -0,09 % | 20:53:19 | ||
CARREFOUR 23/31 MTN | 102,3700 € | 103,4200 € | -0,0550 € | -0,05 % | 20:53:19 | ||
CARREFOUR 24/32 MTN | 98,2400 € | 99,2500 € | +0,0350 € | +0,04 % | 20:23:13 | ||
CASTELLUM 21/UND. FLR | 97,2400 € | 98,4700 € | +0,0800 € | +0,08 % | 20:44:17 | ||
CASTELLUM AB 19/26 MTN | 98,5100 € | 99,2400 € | - € | 0,00 % | 20:53:19 | ||
CATERP.F.SV. 23/26 MTN | 100,3000 € | 100,7300 € | -0,0050 € | 0,00 % | 20:53:19 | ||
CCE 1 3/4 05/26/28 | 96,8900 € | 97,3700 € | -0,1050 € | -0,11 % | 20:53:19 | ||
CCE 1 7/8 03/18/30 | 93,5700 € | 94,3700 € | -0,0200 € | -0,02 % | 20:53:19 | ||
CEB 21/31 MTN | 86,0500 € | 87,8500 € | -0,2500 € | -0,29 % | 20:54:29 | ||
CECONOMY AG ANL 21/26 | 99,1500 € | 100,8800 € | +0,0800 € | +0,08 % | 20:53:19 | ||
CECONOMY AG ANL 24/29 | 102,3300 € | 103,9600 € | +0,1850 € | +0,18 % | 20:53:19 | ||
CEETRUS 19/26 | 98,6400 € | 99,6800 € | -0,0950 € | -0,10 % | 20:53:19 | ||
CELANESE US 18/27 | 98,0100 € | 98,7200 € | +0,0050 € | +0,01 % | 20:53:19 | ||
CELANESE US 21/28 | 90,9000 € | 91,5400 € | -0,0900 € | -0,10 % | 20:50:19 | ||
CELANESE US 22/26 | 100,0500 € | 100,5900 € | +0,0050 € | +0,00 % | 20:38:16 | ||
CELANESE US 22/29 | 103,6600 € | 104,5100 € | -0,1150 € | -0,11 % | 20:53:19 | ||
CELLNEX FIN. 21/26 MTN | 98,5500 € | 99,0400 € | +0,0350 € | +0,04 % | 20:53:15 | ||
CELLNEX FIN. 21/27 MTN | 96,7400 € | 97,2300 € | -0,0450 € | -0,05 % | 20:50:19 | ||
CELLNEX FIN. 21/32 MTN | 88,5200 € | 89,3200 € | +0,0400 € | +0,05 % | 20:41:17 | ||
CELLNEX FIN. 22/26 MTN | 99,7700 € | 100,1900 € | +0,0050 € | +0,01 % | 20:38:16 | ||
CELLNEX TEL. 20/27 MTN | 97,3800 € | 98,6100 € | +0,0400 € | +0,04 % | 20:53:19 | ||
CELLNEX TEL. 20/29 MTN | 94,1000 € | 95,1100 € | +0,0150 € | +0,02 % | 20:53:19 | ||
CELLNEX TEL. 20/30 MTN | 91,3500 € | 92,3600 € | -0,0850 € | -0,09 % | 20:53:19 | ||
CESKE DRAHY 19/26 | 99,4200 € | 100,7300 € | +0,0150 € | +0,01 % | 20:50:19 | ||
CESKE DRAHY 22/27 | 102,8700 € | 104,3000 € | -0,0050 € | 0,00 % | 20:50:19 | ||
CEZ 24/32 MTN | 99,8500 € | 101,0300 € | -0,0300 € | -0,03 % | 20:44:17 | ||
CEZ 24/31 MTN | 100,8900 € | 101,7900 € | -0,0700 € | -0,07 % | 20:53:19 | ||
CEZ AS 19/26 MTN | 98,5400 € | 98,9700 € | -0,0300 € | -0,03 % | 20:50:19 | ||
CEZCP 3 06/05/28 | 99,3000 € | 99,8100 € | -0,0900 € | -0,09 % | 20:53:19 | ||
CHEPLAPHARM REGS 20/28 | 99,7500 € | 100,3400 € | - € | 0,00 % | 11.02. | ||
CHEPLAPHARM REGS 23/30 | 101,0300 € | 102,4700 € | +0,1450 € | +0,14 % | 20:44:17 | ||
CHEPLAPHARM REGS 25/31 | 99,6800 € | 100,8900 € | +0,0850 € | +0,08 % | 20:53:19 | ||
CHILE 15/30 | 92,8000 € | 95,8500 € | -0,0300 € | -0,03 % | 20:54:30 | ||
CHILE 18/29 | 93,6000 € | 96,4000 € | +0,4000 € | +0,42 % | 20:53:14 | ||
CHILE 19/31 | 84,9400 € | 88,0000 € | -0,0500 € | -0,06 % | 20:54:29 | ||
CHILE 21/27 | 96,3000 € | 99,0000 € | -0,0750 € | -0,08 % | 20:54:30 | ||
CHILE 21/51 | 51,2500 € | 55,0500 € | -0,0800 € | -0,15 % | 20:54:29 | ||
CHILE 25/32 | 98,2500 € | 101,3100 € | -0,0450 € | -0,05 % | 20:54:29 | ||
CHORUS 19/26 MTN | 98,6200 € | 99,1100 € | -0,0050 € | -0,01 % | 20:53:19 | ||
CHUBB INA HD 19/27 | 97,1800 € | 97,8200 € | +0,0250 € | +0,03 % | 20:47:18 | ||
CIE F.FONCIER 18-26 MTN | 99,6400 € | 100,1000 € | - € | 0,00 % | 20:47:18 | ||
CIE F.FONCIER 18/28 MTN | 95,2000 € | 96,4600 € | -0,1750 € | -0,18 % | 20:53:19 | ||
CITCON 1 1/4 09/08/26 | 99,5900 € | 100,5200 € | -0,0550 € | -0,05 % | 20:44:17 | ||
CITIGROUP 25/36 FLR | 99,1000 € | 100,1200 € | +0,0550 € | +0,06 % | 20:47:18 | ||
CITYCON OYJ 21/UND | 72,1900 € | 73,5200 € | -0,0600 € | -0,08 % | 20:44:17 | ||
CITYCON TR. 24/29 MTN | 98,2200 € | 101,0300 € | +0,1450 € | +0,15 % | 20:53:19 | ||
CITYCON TR. 25/31 MTN | 91,1100 € | 93,1200 € | +0,0250 € | +0,03 % | 20:50:19 | ||
CK HUT.G.TEL 19/26 | 99,6700 € | 100,0800 € | - € | 0,00 % | 20:50:19 | ||
CM HOME LOAN SFH 15/26MTN | 99,8400 € | 100,3100 € | +0,0050 € | +0,00 % | 20:53:19 | ||
CM HOME LOAN SFH 17/27MTN | 96,7000 € | 97,1700 € | -0,1700 € | -0,18 % | 20:44:17 | ||
CMA CGM 24/29 REGS | 100,7700 € | 102,1000 € | +0,1550 € | +0,15 % | 20:53:19 | ||
CMA CGM 25/31 REGS | 97,6800 € | 98,8400 € | +0,1700 € | +0,17 % | 20:50:19 | ||
CMZB 4 03/30/27 | 100,5900 € | 101,3400 € | +0,0050 € | +0,00 % | 20:53:19 | ||
CNH INDUSTR. 19/27 | 98,5200 € | 98,9300 € | -0,0250 € | -0,03 % | 20:53:19 | ||
CNP ASSURANC 20/28FLR MTN | 93,2600 € | 93,8300 € | -0,1350 € | -0,14 % | 20:53:19 | ||
CNP ASSURANC 22/29 MTN | 93,4700 € | 94,9800 € | -0,1650 € | -0,17 % | 20:23:13 | ||
CNP ASSURANC 23/53 FLRMTN | 103,3100 € | 104,7600 € | -0,1550 € | -0,15 % | 20:53:19 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. |