Anleihen
CCE 1 3/4 05/26/28 | 96,7100 € | 97,1700 € | -0,1450 € | -0,15 % | 22:52:09 | ||
CCE 1 7/8 03/18/30 | 93,0700 € | 93,8700 € | -0,3050 € | -0,33 % | 22:52:06 | ||
CEB 21/31 MTN | 85,0500 € | 86,4000 € | -0,5050 € | -0,59 % | 22:51:47 | ||
CECONOMY AG ANL 24/29 | 102,1400 € | 103,1600 € | -0,1250 € | -0,12 % | 22:52:06 | ||
CELANESE US 18/27 | 98,9100 € | 99,6600 € | -0,0350 € | -0,04 % | 22:53:25 | ||
CELANESE US 21/28 | 93,1500 € | 93,9300 € | -0,0850 € | -0,09 % | 22:52:06 | ||
CELANESE US 22/29 | 103,3800 € | 104,4900 € | -0,1750 € | -0,17 % | 22:53:17 | ||
CELLNEX FIN. 21/26 MTN | 99,4700 € | 99,9000 € | +0,0050 € | +0,01 % | 22:54:05 | ||
CELLNEX FIN. 21/27 MTN | 97,4600 € | 97,8900 € | -0,0500 € | -0,05 % | 22:52:44 | ||
CELLNEX FIN. 21/32 MTN | 87,3300 € | 88,1200 € | -0,6250 € | -0,71 % | 22:52:44 | ||
CELLNEX TEL. 20/27 MTN | 98,2500 € | 99,4800 € | +0,0050 € | +0,01 % | 22:52:06 | ||
CELLNEX TEL. 20/29 MTN | 94,1900 € | 94,7900 € | -0,2850 € | -0,30 % | 22:53:50 | ||
CELLNEX TEL. 20/30 MTN | 90,8000 € | 91,6700 € | -0,3800 € | -0,41 % | 22:52:06 | ||
CESKE DRAHY 22/27 | 101,3600 € | 102,4800 € | -0,0600 € | -0,06 % | 22:52:06 | ||
CEZ 24/32 MTN | 99,2900 € | 100,2300 € | -0,5100 € | -0,51 % | 22:53:17 | ||
CEZ 24/31 MTN | 99,1900 € | 100,2400 € | -0,5350 € | -0,53 % | 22:53:45 | ||
CEZ AS 19/26 MTN | 99,3600 € | 99,7900 € | +0,0100 € | +0,01 % | 22:52:06 | ||
CEZCP 3 06/05/28 | 98,7700 € | 99,2400 € | -0,1150 € | -0,12 % | 22:52:09 | ||
CHEPLAPHARM REGS 23/30 | 102,9500 € | 105,6800 € | -0,0850 € | -0,08 % | 22:52:06 | ||
CHEPLAPHARM REGS 25/31 | 101,3200 € | 103,3700 € | -0,1650 € | -0,16 % | 22:53:17 | ||
CHILE 15/30 | 92,0500 € | 94,2100 € | -0,1950 € | -0,21 % | 22:51:34 | ||
CHILE 18/29 | 90,7500 € | 96,3600 € | +0,0600 € | +0,06 % | 22:53:07 | ||
CHILE 19/31 | 84,5000 € | 87,0500 € | -0,2750 € | -0,32 % | 22:51:28 | ||
CHILE 21/27 | 97,9500 € | 99,8000 € | -0,0250 € | -0,03 % | 22:51:27 | ||
CHILE 21/51 | 50,9500 € | 54,5000 € | -0,3250 € | -0,61 % | 22:51:26 | ||
CHILE 25/32 | 96,4500 € | 99,0600 € | -0,2950 € | -0,30 % | 22:51:28 | ||
CHORUS 19/26 MTN | 99,4100 € | 99,8300 € | +0,0150 € | +0,02 % | 22:52:06 | ||
CHUBB INA HD 19/27 | 98,1000 € | 98,6100 € | -0,0100 € | -0,01 % | 22:52:06 | ||
CIE F.FONCIER 18/28 MTN | 95,6800 € | 96,8900 € | -0,0950 € | -0,10 % | 22:52:44 | ||
CITIGROUP 25/36 FLR | 96,6200 € | 97,4900 € | -0,7800 € | -0,80 % | 22:52:06 | ||
CITYCON OYJ 21/UND | 82,8900 € | 84,4500 € | - € | 0,00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 98,6500 € | 101,4800 € | -0,1100 € | -0,11 % | 22:52:06 | ||
CITYCON TR. 25/31 MTN | 92,3100 € | 94,1100 € | -0,1300 € | -0,14 % | 22:52:06 | ||
CM HOME LOAN SFH 17/27MTN | 97,5300 € | 98,0000 € | -0,0450 € | -0,05 % | 22:52:06 | ||
CMA CGM 24/29 REGS | 101,1900 € | 102,1000 € | -0,1100 € | -0,11 % | 22:52:06 | ||
CMA CGM 25/31 REGS | 98,9500 € | 100,3200 € | +0,0650 € | +0,07 % | 22:53:17 | ||
CMZB 4 03/30/27 | 99,9700 € | 100,7000 € | -0,0300 € | -0,03 % | 22:52:06 | ||
CNH INDUSTR. 19/27 | 99,0500 € | 99,4700 € | - € | 0,00 % | 22:52:06 | ||
CNP ASSURANC 20/28FLR MTN | 94,6600 € | 95,0900 € | -0,1750 € | -0,18 % | 22:52:06 | ||
CNP ASSURANC 22/29 MTN | 93,2600 € | 94,6000 € | -0,2600 € | -0,28 % | 22:52:06 | ||
CNP ASSURANC 23/53 FLRMTN | 99,6200 € | 100,9800 € | -0,8550 € | -0,85 % | 22:52:06 | ||
CNP ASSURANCES 18/UND.FLR | 98,9400 € | 100,1300 € | -0,3250 € | -0,33 % | 22:52:39 | ||
CO. RABOBANK 19/UND.FLR | 99,4500 € | 100,5400 € | +0,1300 € | +0,13 % | 19.09. | ||
CO. RABOBANK 20/UND. FLR | 99,6900 € | 100,7900 € | -0,0550 € | -0,05 % | 19.09. | ||
CO. RABOBANK 21/UND. FLR | 96,5200 € | 97,6200 € | -0,0800 € | -0,08 % | 22:52:09 | ||
CO. RABOBANK 22/28 FLRMTN | 100,4200 € | 100,7500 € | -0,0500 € | -0,05 % | 19.09. | ||
CO. RABOBANK 22/UND. FLR | 99,2600 € | 100,2500 € | -0,0800 € | -0,08 % | 22:52:06 | ||
CO. RABOBANK 23/26 MTN | 100,0100 € | 100,4700 € | - € | 0,00 % | 22:52:06 | ||
CO. RABOBANK 23/30 MTN | 99,3400 € | 100,1200 € | -0,4100 € | -0,41 % | 22:52:39 | ||
CO. RABOBANK 24/34 MTN | 96,6500 € | 97,5100 € | -0,8900 € | -0,91 % | 22:52:06 | ||
CO. RABOBANK 26/36 MTN | 96,7300 € | 97,5900 € | -0,8100 € | -0,83 % | 22:52:06 | ||
COBA OMH 28 | 98,4300 € | 98,9500 € | -0,1150 € | -0,12 % | 22:52:09 | ||
COBA 22/27 S992 | 99,8100 € | 100,3300 € | - € | 0,00 % | 13.09. | ||
COBA 23/29 VAR | 101,8200 € | 102,3400 € | -0,1500 € | -0,15 % | 22:52:06 | ||
COBA 24/31 VAR | 100,5800 € | 101,5800 € | -0,4400 € | -0,43 % | 22:52:06 | ||
COBA 24/32 VAR | 97,6300 € | 98,6800 € | -0,6100 € | -0,62 % | 22:52:06 | ||
COBA 24/35 VAR | 94,8200 € | 95,7300 € | -0,8450 € | -0,88 % | 22:53:17 | ||
COBA 25/32 VAR | 96,7300 € | 97,5600 € | -0,5350 € | -0,55 % | 22:52:14 | ||
COBA 25/36 VAR | 94,2300 € | 95,1200 € | -0,9750 € | -1,02 % | 22:52:44 | ||
COBA 26/30 VAR | - | - | - | - | - | ||
COBA MTN 20/27 | 99,1600 € | 99,6700 € | - € | 0,00 % | 22:53:25 | ||
COBA 19/26 S.940 | 99,2800 € | 99,8400 € | +0,0100 € | +0,01 % | 22:54:05 | ||
COBA ANL.21/UNBEFR. | 99,2000 € | 100,2900 € | -0,0500 € | -0,05 % | 22:52:06 | ||
COBA FIX-RESET 22/32 SUB. | 101,8800 € | 103,5700 € | -0,0850 € | -0,08 % | 22:53:17 | ||
COBA FIX-RESET 23/33 SUB. | 103,5200 € | 104,5900 € | -0,2500 € | -0,24 % | 22:52:06 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 96,5500 € | 97,9000 € | -0,6700 € | -0,68 % | 22:52:06 | ||
COBA MTH S.P22 | 95,9200 € | 96,2500 € | -0,1150 € | -0,12 % | 22:53:50 | ||
COBA MTH S.P57 | 98,5200 € | 99,7900 € | -0,2300 € | -0,23 % | 22:52:06 | ||
COCA C.HBC F 19/27 MTN | 98,3800 € | 98,8100 € | -0,0100 € | -0,01 % | 22:53:25 | ||
COCA-C.EU.P. 20/28 | 92,3500 € | 92,7700 € | -0,2450 € | -0,26 % | 22:53:17 | ||
COCA-C.EU.P. 24/32 REGS | 95,4600 € | 96,2400 € | -0,5550 € | -0,58 % | 22:53:25 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 95,5800 € | 96,3100 € | -0,5900 € | -0,61 % | 22:52:06 | ||
COCA-COLA 24/37 | 91,2900 € | 92,2900 € | -0,8050 € | -0,87 % | 22:52:06 | ||
COCA-COLA 24/44 | 85,5200 € | 86,5800 € | -0,7950 € | -0,92 % | 22:52:06 | ||
COCA-COLA 24/53 | 85,1300 € | 86,3400 € | -0,7700 € | -0,89 % | 22:52:44 | ||
COFACE SA 22/32 | 105,0600 € | 106,0600 € | -0,6950 € | -0,65 % | 22:51:24 | ||
COFINIMMO 20/30 | 86,2000 € | 87,3100 € | -0,4050 € | -0,46 % | 22:51:24 | ||
COFIROUTE SA 25/33 | 92,7700 € | 93,5400 € | -0,5950 € | -0,63 % | 22:53:17 | ||
COM.AUT.VASCO 18-28 | 96,7200 € | 98,1400 € | -0,1300 € | -0,13 % | 22:53:53 | ||
COMPUTERS.US 21/31 MTN | 84,8800 € | 85,8500 € | -0,4700 € | -0,55 % | 22:53:17 | ||
COMUNIDAD MADRID 18-28 | 96,7800 € | 98,7000 € | -0,1350 € | -0,14 % | 22:53:56 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN22/27 | 99,8000 € | 100,2100 € | -0,0950 € | -0,09 % | 22:52:06 | ||
CONTINENTAL MTN23/27 | 100,0800 € | 100,5200 € | -0,0200 € | -0,02 % | 22:52:06 | ||
CONTINENTAL MTN23/28 | 100,1900 € | 100,6500 € | -0,1650 € | -0,16 % | 22:51:45 | ||
COTE D'IVOIRE 18/48 REGS | 93,4000 € | 95,7500 € | -0,5000 € | -0,53 % | 22:51:47 | ||
COTE IVOIRE 19/31 REGS | 101,3500 € | 103,0000 € | -0,2500 € | -0,24 % | 22:51:28 | ||
COTE IVOIRE 19/40 REGS | 100,8000 € | 103,1000 € | -0,4550 € | -0,44 % | 22:51:28 | ||
COTE IVOIRE 20/32 REGS | 96,6500 € | 98,3500 € | -0,2950 € | -0,30 % | 22:51:24 | ||
COVIVIO 17-27 | 98,5600 € | 99,9600 € | +0,0050 € | +0,01 % | 22:52:06 | ||
COVIVIO 23/32 MTN | 99,3400 € | 101,0100 € | -0,6700 € | -0,66 % | 22:52:09 | ||
COVIVIO HOT. 21/29 | 91,3300 € | 91,9700 € | -0,2550 € | -0,28 % | 22:52:06 | ||
COVIVIO HOT. 24/33 MTN | 94,9200 € | 96,2100 € | -0,7100 € | -0,74 % | 22:52:06 | ||
CPI PROP.GRP 21/31 MTN | 72,9400 € | 81,6800 € | -0,2500 € | -0,32 % | 22:52:06 | ||
CR.MUT.ARKEA 20/27 MTN | 98,4900 € | 98,9700 € | -0,0100 € | -0,01 % | 22:51:45 | ||
CR.MUT.ARKEA 22/27 MTN | 99,7300 € | 100,3000 € | -0,0650 € | -0,06 % | 22:52:44 | ||
CR.MUT.ARKEA 23/31 MTN | 98,9000 € | 99,8100 € | -0,5950 € | -0,60 % | 22:52:06 | ||
CR.MUT.ARKEA 23/34 MTN | 97,2700 € | 98,3900 € | -0,8250 € | -0,84 % | 22:52:44 |