Anleihen
BUNDESOBL.V.21/26 S.183 | 99,7800 € | 100,0400 € | +0,0050 € | +0,01 % | 19:42:13 | ||
BUNDESOBL.V.21/26 S.184 | 98,6000 € | 98,8600 € | -0,0150 € | -0,02 % | 19:42:13 | ||
BUNDESOBL.V.22/27 S.185 | 97,1800 € | 97,4500 € | -0,1050 € | -0,11 % | 19:42:13 | ||
BUNDESOBL.V.22/27 S.186 | 97,8400 € | 98,1000 € | -0,1550 € | -0,16 % | 19:42:13 | ||
BUNDESOBL.V.23/28 S.187 | 98,9600 € | 99,2100 € | -0,1950 € | -0,20 % | 19:42:13 | ||
BUNDESOBL.V.23/28 S.188 | 99,2100 € | 99,4600 € | -0,2100 € | -0,21 % | 19:42:13 | ||
BUNDESOBL.V.25/30 S.191 | 98,4900 € | 99,0300 € | -0,2350 € | -0,24 % | 19:42:13 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97,4500 € | 97,9700 € | - € | 0,00 % | 19:43:47 | ||
C.F.FINANC.LOC. 17/27 MTN | 98,4700 € | 98,7400 € | -0,0650 € | -0,07 % | 19:43:43 | ||
CA HOME LOAN SFH 17/27MTN | 97,6400 € | 97,9300 € | -0,1150 € | -0,12 % | 19:43:32 | ||
CA IMMO 20/27 | 97,5800 € | 98,1000 € | +0,0050 € | +0,01 % | 19:42:34 | ||
CA IMMO 24/30 | 99,7300 € | 100,8600 € | -0,1900 € | -0,19 % | 19:41:56 | ||
CA ITALIA 19/27 MTN | 98,0400 € | 98,3900 € | -0,1100 € | -0,11 % | 19:43:54 | ||
CA ITALIA 20/28 MTN | 94,5800 € | 96,3200 € | -0,1850 € | -0,19 % | 19:44:10 | ||
CADES 22/32 MTN | 84,8900 € | 86,0100 € | -0,2600 € | -0,30 % | 19:43:32 | ||
CAISS.FRANC. 22/27 MTN | 99,7300 € | 100,4900 € | -0,1650 € | -0,16 % | 19:42:42 | ||
CAIXABANK 17-27 | 98,8000 € | 99,1500 € | -0,0350 € | -0,04 % | 19:43:37 | ||
CAIXABANK 18-28 MTN | 95,7000 € | 96,7600 € | -0,1950 € | -0,20 % | 19:43:29 | ||
CAIXABANK 18/UND. FLR | 99,2100 € | 101,2800 € | - € | 0,00 % | 22.02. | ||
CAIXABANK 19/26 MTN | 99,7400 € | 100,2600 € | +0,0050 € | +0,01 % | 19:42:47 | ||
CAIXABANK 19/26 MTN | 99,7500 € | 100,0500 € | - € | 0,00 % | 19:42:11 | ||
CAIXABANK 21/UND. FLR | 95,7600 € | 96,5800 € | +0,0150 € | +0,02 % | 19:43:06 | ||
CAIXABANK 22/33 FLR MTN | 103,4200 € | 104,2700 € | -0,0750 € | -0,07 % | 19:42:42 | ||
CAIXABANK 23/33 MTN | 103,9500 € | 104,5800 € | -0,2850 € | -0,27 % | 19:44:40 | ||
CAIXABANK 23/UND. FLR | 107,7300 € | 108,8100 € | +0,1850 € | +0,17 % | 19:43:15 | ||
CAIXABANK 24/32 FLR MTN | 101,4300 € | 102,0200 € | -0,0400 € | -0,04 % | 19:42:25 | ||
CAIXABANK S.A. 19/26 | 98,9700 € | 99,8500 € | - € | 0,00 % | 19:42:25 | ||
CAIXABANK S.A. 19/26 | 99,4100 € | 100,0500 € | - € | 0,00 % | 19:44:29 | ||
CAN.WH.GR.IN 21/26 REGS | 99,3200 € | 100,1700 € | +0,0400 € | +0,04 % | 19:43:27 | ||
CAPGEMINI 20/26 | 99,8400 € | 100,0600 € | +0,0100 € | +0,01 % | 19:41:57 | ||
CAPGEMINI 20/30 | 89,7400 € | 90,1300 € | -0,1250 € | -0,14 % | 19:42:31 | ||
CARGILL 23/30 REGS | 101,3000 € | 101,6100 € | -0,0750 € | -0,07 % | 19:43:46 | ||
CARLSB.BREW. 23/33 MTN | 102,3000 € | 102,7400 € | -0,0100 € | -0,01 % | 19:42:19 | ||
CARLSB.BREW. 25/35 MTN | 96,1400 € | 96,4900 € | +0,0450 € | +0,05 % | 19:44:45 | ||
CARNIVAL 19/29 | 90,7000 € | 91,4900 € | +0,0350 € | +0,04 % | 19:42:25 | ||
CARREFOUR 18/26 MTN | 99,8000 € | 100,0100 € | - € | 0,00 % | 19:41:54 | ||
CARREFOUR 19/27 MTN | 97,6000 € | 97,8900 € | -0,0750 € | -0,08 % | 19:41:51 | ||
CARREFOUR 20/27 MTN | 98,8100 € | 99,2900 € | - € | 0,00 % | 22.03. | ||
CARREFOUR 22/26 MTN | 99,3100 € | 99,5600 € | -0,0500 € | -0,05 % | 19:42:00 | ||
CARREFOUR 22/28 MTN | 101,4100 € | 101,7500 € | -0,0850 € | -0,08 % | 19:42:03 | ||
CARREFOUR 22/29 MTN | 96,7200 € | 97,0400 € | -0,0450 € | -0,05 % | 19:42:11 | ||
CARREFOUR 23/30 MTN | 100,4100 € | 100,9100 € | -0,0900 € | -0,09 % | 19:42:08 | ||
CARREFOUR 23/31 MTN | 102,6200 € | 103,1700 € | -0,0550 € | -0,05 % | 19:42:05 | ||
CARREFOUR 24/32 MTN | 98,4900 € | 99,0000 € | +0,0350 € | +0,04 % | 19:42:08 | ||
CASTELLUM 21/UND. FLR | 97,3400 € | 98,3700 € | +0,0800 € | +0,08 % | 19:43:47 | ||
CASTELLUM AB 19/26 MTN | 98,6100 € | 99,1400 € | - € | 0,00 % | 19:43:02 | ||
CATERP.F.SV. 23/26 MTN | 100,4000 € | 100,6300 € | -0,0050 € | 0,00 % | 19:42:14 | ||
CCE 1 3/4 05/26/28 | 96,9900 € | 97,2700 € | -0,1050 € | -0,11 % | 19:44:14 | ||
CCE 1 7/8 03/18/30 | 93,8200 € | 94,1200 € | -0,0200 € | -0,02 % | 19:42:44 | ||
CEB 21/31 MTN | 86,0500 € | 87,8500 € | -0,2500 € | -0,29 % | 19:42:13 | ||
CECONOMY AG ANL 21/26 | 99,2500 € | 100,7800 € | +0,0800 € | +0,08 % | 19:41:57 | ||
CECONOMY AG ANL 24/29 | 102,5800 € | 103,7100 € | +0,1850 € | +0,18 % | 19:42:20 | ||
CEETRUS 19/26 | 98,7400 € | 99,5800 € | -0,0950 € | -0,10 % | 19:42:16 | ||
CELANESE US 18/27 | 98,1100 € | 98,6200 € | +0,0050 € | +0,01 % | 19:44:46 | ||
CELANESE US 21/28 | 91,0000 € | 91,4400 € | -0,0900 € | -0,10 % | 19:42:41 | ||
CELANESE US 22/26 | 100,1500 € | 100,4900 € | +0,0050 € | +0,00 % | 19:44:13 | ||
CELANESE US 22/29 | 103,7600 € | 104,4100 € | -0,1150 € | -0,11 % | 19:43:53 | ||
CELLNEX FIN. 21/26 MTN | 98,6500 € | 98,9300 € | +0,0300 € | +0,03 % | 19:42:45 | ||
CELLNEX FIN. 21/27 MTN | 96,8400 € | 97,1300 € | -0,0450 € | -0,05 % | 19:42:11 | ||
CELLNEX FIN. 21/32 MTN | 88,7700 € | 89,0700 € | +0,0400 € | +0,05 % | 19:42:05 | ||
CELLNEX FIN. 22/26 MTN | 99,8700 € | 100,0900 € | +0,0050 € | +0,01 % | 19:44:18 | ||
CELLNEX TEL. 20/27 MTN | 97,4800 € | 98,5100 € | +0,0400 € | +0,04 % | 19:42:03 | ||
CELLNEX TEL. 20/29 MTN | 94,3500 € | 94,8600 € | +0,0150 € | +0,02 % | 19:42:08 | ||
CELLNEX TEL. 20/30 MTN | 91,6000 € | 92,1100 € | -0,0850 € | -0,09 % | 19:42:05 | ||
CESKE DRAHY 19/26 | 99,5200 € | 100,6300 € | +0,0150 € | +0,01 % | 19:44:12 | ||
CESKE DRAHY 22/27 | 102,9700 € | 104,2000 € | -0,0050 € | 0,00 % | 19:44:03 | ||
CEZ 24/32 MTN | 100,1000 € | 100,7800 € | -0,0300 € | -0,03 % | 19:42:36 | ||
CEZ 24/31 MTN | 101,1400 € | 101,5400 € | -0,0700 € | -0,07 % | 19:42:40 | ||
CEZ AS 19/26 MTN | 98,6400 € | 98,8700 € | -0,0300 € | -0,03 % | 19:44:25 | ||
CEZCP 3 06/05/28 | 99,4000 € | 99,7100 € | -0,0900 € | -0,09 % | 19:42:34 | ||
CHEPLAPHARM REGS 20/28 | 99,7500 € | 100,3400 € | - € | 0,00 % | 11.02. | ||
CHEPLAPHARM REGS 23/30 | 101,2800 € | 102,2200 € | +0,1450 € | +0,14 % | 19:42:40 | ||
CHEPLAPHARM REGS 25/31 | 99,9300 € | 100,6400 € | +0,0850 € | +0,08 % | 19:42:24 | ||
CHILE 15/30 | 92,8000 € | 95,8500 € | -0,0300 € | -0,03 % | 19:42:14 | ||
CHILE 18/29 | 93,7000 € | 96,3500 € | +0,4250 € | +0,45 % | 19:43:15 | ||
CHILE 19/31 | 84,9400 € | 88,0000 € | -0,0500 € | -0,06 % | 19:42:13 | ||
CHILE 21/27 | 96,3000 € | 99,0000 € | -0,0750 € | -0,08 % | 19:42:14 | ||
CHILE 21/51 | 51,2500 € | 55,0500 € | -0,0800 € | -0,15 % | 19:42:13 | ||
CHILE 25/32 | 98,2500 € | 101,3100 € | -0,0450 € | -0,05 % | 19:42:13 | ||
CHORUS 19/26 MTN | 98,7200 € | 99,0100 € | -0,0050 € | -0,01 % | 19:44:32 | ||
CHUBB INA HD 19/27 | 97,2800 € | 97,7200 € | +0,0250 € | +0,03 % | 19:42:48 | ||
CIE F.FONCIER 18-26 MTN | 99,7400 € | 100,0000 € | - € | 0,00 % | 19:43:21 | ||
CIE F.FONCIER 18/28 MTN | 95,3000 € | 96,3600 € | -0,1750 € | -0,18 % | 19:43:35 | ||
CITCON 1 1/4 09/08/26 | 99,6900 € | 100,4200 € | -0,0550 € | -0,05 % | 19:42:55 | ||
CITIGROUP 25/36 FLR | 99,3500 € | 99,8700 € | +0,0550 € | +0,06 % | 19:43:01 | ||
CITYCON OYJ 21/UND | 72,2900 € | 73,4200 € | -0,0600 € | -0,08 % | 19:44:45 | ||
CITYCON TR. 24/29 MTN | 98,3200 € | 100,9300 € | +0,1450 € | +0,15 % | 19:44:10 | ||
CITYCON TR. 25/31 MTN | 91,3600 € | 92,8700 € | +0,0250 € | +0,03 % | 19:44:07 | ||
CK HUT.G.TEL 19/26 | 99,7700 € | 99,9800 € | - € | 0,00 % | 19:43:53 | ||
CM HOME LOAN SFH 15/26MTN | 99,9400 € | 100,2100 € | +0,0050 € | +0,00 % | 19:43:26 | ||
CM HOME LOAN SFH 17/27MTN | 96,8000 € | 97,0700 € | -0,1700 € | -0,18 % | 19:43:50 | ||
CMA CGM 24/29 REGS | 101,0200 € | 101,8500 € | +0,1550 € | +0,15 % | 19:43:49 | ||
CMA CGM 25/31 REGS | 97,9300 € | 98,5900 € | +0,1700 € | +0,17 % | 19:44:34 | ||
CMZB 4 03/30/27 | 100,6900 € | 101,2400 € | +0,0050 € | +0,00 % | 19:42:46 | ||
CNH INDUSTR. 19/27 | 98,6200 € | 98,8300 € | -0,0250 € | -0,03 % | 19:43:49 | ||
CNP ASSURANC 20/28FLR MTN | 93,3600 € | 93,7300 € | -0,1350 € | -0,14 % | 19:42:24 | ||
CNP ASSURANC 22/29 MTN | 93,5700 € | 94,8800 € | -0,1650 € | -0,17 % | 19:42:25 | ||
CNP ASSURANC 23/53 FLRMTN | 103,5600 € | 104,5100 € | -0,1550 € | -0,15 % | 19:43:32 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. |