Anleihen
CNP ASSURANCES 18/UND.FLR | 98,5400 € | 99,8800 € | +0,1950 € | +0,20 % | 20:53:19 | ||
CO. RABOBANK 19/UND.FLR | 99,3800 € | 100,4200 € | +0,0100 € | +0,01 % | 20:56:20 | ||
CO. RABOBANK 20/UND. FLR | 100,0500 € | 101,2000 € | +0,0950 € | +0,09 % | 20:59:21 | ||
CO. RABOBANK 21/UND. FLR | 95,9100 € | 97,0400 € | +0,1300 € | +0,13 % | 20:59:21 | ||
CO. RABOBANK 22/28 FLRMTN | 101,3600 € | 101,7200 € | - € | 0,00 % | 22.03. | ||
CO. RABOBANK 22/UND. FLR | 98,7600 € | 100,1200 € | +0,0650 € | +0,07 % | 20:23:13 | ||
CO. RABOBANK 23/26 MTN | 100,6400 € | 101,1400 € | -0,0350 € | -0,03 % | 20:59:21 | ||
CO. RABOBANK 23/30 MTN | 101,4100 € | 102,2600 € | -0,1850 € | -0,18 % | 20:59:21 | ||
CO. RABOBANK 24/34 MTN | 99,4000 € | 100,3000 € | +0,0100 € | +0,01 % | 20:59:21 | ||
COBA OMH 28 | 98,9200 € | 99,4300 € | -0,2000 € | -0,20 % | 20:59:21 | ||
COBA 22/27 S992 | 99,9400 € | 100,5500 € | +0,0100 € | +0,01 % | 20:56:20 | ||
COBA 23/29 VAR | 103,1000 € | 103,9600 € | -0,1400 € | -0,14 % | 20:59:21 | ||
COBA 24/31 VAR | 102,7000 € | 103,7200 € | -0,1250 € | -0,12 % | 20:59:21 | ||
COBA 24/32 VAR | 99,9100 € | 100,9200 € | -0,1550 € | -0,15 % | 20:56:20 | ||
COBA 24/35 VAR | 97,3400 € | 98,2900 € | +0,0450 € | +0,05 % | 20:59:21 | ||
COBA 25/32 VAR | 98,6500 € | 99,4600 € | -0,2850 € | -0,29 % | 20:59:21 | ||
COBA 25/36 VAR | 96,6200 € | 97,4400 € | -0,1600 € | -0,16 % | 20:59:21 | ||
COBA MTN 20/27 | 98,2900 € | 98,8300 € | -0,0250 € | -0,03 % | 20:59:21 | ||
COBA 19/26 S.940 | 98,2800 € | 98,8900 € | -0,0250 € | -0,03 % | 20:59:21 | ||
COBA MTN 19/26 | 99,4900 € | 100,0100 € | -0,0050 € | -0,01 % | 20:59:21 | ||
COBA ANL.21/UNBEFR. | 98,3200 € | 99,4600 € | +0,1600 € | +0,16 % | 20:59:21 | ||
COBA FIX-RESET 22/32 SUB. | 103,4300 € | 105,1800 € | -0,1750 € | -0,17 % | 20:59:21 | ||
COBA FIX-RESET 23/33 SUB. | 106,0200 € | 107,1400 € | -0,1400 € | -0,13 % | 20:59:21 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 98,3900 € | 99,8000 € | - € | 0,00 % | 20:56:20 | ||
COBA MTH S.P11 16/26 | 99,5500 € | 100,1100 € | -0,0050 € | -0,01 % | 20:59:21 | ||
COBA MTH S.P22 | 95,7300 € | 96,1000 € | -0,2200 € | -0,23 % | 20:59:21 | ||
COBA MTH S.P57 | 99,7900 € | 101,0800 € | -0,2200 € | -0,22 % | 20:59:21 | ||
COBA MTH S.P59 | 99,8700 € | 100,4200 € | - € | 0,00 % | 20:59:21 | ||
COCA C.HBC F 19/27 MTN | 97,7100 € | 98,1600 € | -0,0100 € | -0,01 % | 20:59:21 | ||
COCA-C.EU.P. 20/28 | 92,0100 € | 92,4800 € | -0,0950 € | -0,10 % | 20:59:21 | ||
COCA-C.EU.P. 24/32 REGS | 97,7400 € | 98,5500 € | +0,0800 € | +0,08 % | 20:53:19 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 98,2800 € | 99,0300 € | -0,0400 € | -0,04 % | 20:59:21 | ||
COCA-COLA 24/37 | 94,5600 € | 95,6000 € | +0,0700 € | +0,07 % | 20:38:16 | ||
COCA-COLA 24/44 | 89,6300 € | 90,8400 € | +0,0550 € | +0,06 % | 20:38:16 | ||
COCA-COLA 24/53 | 89,0000 € | 90,1700 € | +0,0950 € | +0,11 % | 20:47:18 | ||
COCA-COLA CO. 14/26 | 99,4500 € | 100,1400 € | -0,0050 € | -0,01 % | 20:53:19 | ||
COFACE SA 22/32 | 108,8600 € | 109,8700 € | +0,0500 € | +0,05 % | 20:50:19 | ||
COFINIMMO 20/30 | 86,3800 € | 87,5600 € | -0,0050 € | -0,01 % | 20:59:21 | ||
COFIROUTE SA 25/33 | 95,7500 € | 96,6500 € | -0,0300 € | -0,03 % | 20:59:20 | ||
COM.AUT.VASCO 18-28 | 96,9100 € | 97,5900 € | -0,1700 € | -0,17 % | 21:00:30 | ||
COMCAST CORP 21/26 | 98,6300 € | 99,0500 € | +0,0050 € | +0,01 % | 20:59:21 | ||
COMMONW.BK AUSTR.16/26MTN | 99,1700 € | 99,6900 € | -0,0100 € | -0,01 % | 20:59:21 | ||
COMPUTERS.US 21/31 MTN | 84,8700 € | 85,9000 € | -0,2200 € | -0,26 % | 20:59:21 | ||
COMUNIDAD MADRID 18-28 | 96,9400 € | 98,7300 € | -0,1950 € | -0,20 % | 21:00:50 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99,7100 € | 100,1300 € | +0,0100 € | +0,01 % | 20:59:21 | ||
CONTINENTAL MTN22/27 | 100,0800 € | 100,5400 € | -0,0200 € | -0,02 % | 20:59:21 | ||
CONTINENTAL MTN23/27 | 100,7000 € | 101,1700 € | +0,0050 € | +0,00 % | 20:50:19 | ||
CONTINENTAL MTN23/28 | 100,7500 € | 101,5000 € | +0,1100 € | +0,11 % | 20:50:19 | ||
COTE D'IVOIRE 18/48 REGS | 86,9500 € | 92,4500 € | - € | 0,00 % | 21:00:30 | ||
COTE IVOIRE 19/31 REGS | 97,7500 € | 103,0100 € | -0,0250 € | -0,02 % | 21:00:30 | ||
COTE IVOIRE 19/40 REGS | 94,8500 € | 100,2600 € | +0,1750 € | +0,18 % | 21:00:30 | ||
COTE IVOIRE 20/32 REGS | 93,3000 € | 98,6500 € | -0,0500 € | -0,05 % | 21:00:30 | ||
COTY 21/26 REGS | 99,7600 € | 100,2500 € | +0,0150 € | +0,02 % | 20:23:13 | ||
COVESTRO AG MTN 22/28 | 102,4600 € | 102,9500 € | -0,1750 € | -0,17 % | 20:59:21 | ||
COVIVIO 16/26 | 99,6600 € | 100,2300 € | +0,0100 € | +0,01 % | 20:56:20 | ||
COVIVIO 17-27 | 97,4000 € | 98,8800 € | -0,0200 € | -0,02 % | 20:23:13 | ||
COVIVIO 23/32 MTN | 101,6200 € | 103,5100 € | -0,2150 € | -0,21 % | 20:56:20 | ||
COVIVIO HOT. 21/29 | 91,7600 € | 92,7700 € | -0,1550 € | -0,17 % | 20:47:18 | ||
COVIVIO HOT. 24/33 MTN | 97,9300 € | 99,0000 € | -0,0600 € | -0,06 % | 20:38:16 | ||
CPI PROP.GRP 19/27 MTN | 91,8300 € | 100,3500 € | -0,0100 € | -0,01 % | 20:56:20 | ||
CPI PROP.GRP 21/31 MTN | 73,0300 € | 81,8000 € | -0,1050 € | -0,14 % | 20:59:21 | ||
CR.MUT.ARKEA 19/26 MTN | 99,8400 € | 100,0700 € | - € | 0,00 % | 20:32:15 | ||
CR.MUT.ARKEA 20/27 MTN | 97,6000 € | 98,1400 € | -0,0350 € | -0,04 % | 20:59:21 | ||
CR.MUT.ARKEA 22/27 MTN | 100,0200 € | 100,6700 € | -0,1000 € | -0,10 % | 20:56:20 | ||
CR.MUT.ARKEA 23/31 MTN | 101,9500 € | 102,9400 € | -0,2000 € | -0,19 % | 20:59:20 | ||
CR.MUT.ARKEA 23/34 MTN | 100,9200 € | 102,1400 € | -0,1500 € | -0,15 % | 20:59:21 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 97,4600 € | 98,4100 € | -0,1150 € | -0,12 % | 20:59:21 | ||
CR.SUISSE GR 19/27 FLR | 82,7900 € | 87,0200 € | +4,2750 € | +5,30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 90,1300 € | 91,2600 € | -0,1600 € | -0,18 % | 20:59:21 | ||
CR.SUISSE GR 20/28 FLR | 79,0700 € | 83,3500 € | +3,8600 € | +4,99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61,2200 € | 68,3700 € | +5,2750 € | +8,86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 107,6200 € | 109,1200 € | -0,2300 € | -0,21 % | 20:53:19 | ||
CR.SUISSE GR 22/32 FLRMTN | 78,1000 € | 85,4400 € | +4,5400 € | +5,88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97,1500 € | 99,4200 € | -0,1300 € | -0,13 % | 20:23:13 | ||
CRED.SUISSE 23/26 MTN | 101,0000 € | 102,2500 € | -0,0250 € | -0,02 % | 20:59:21 | ||
CREDIT AGR. 16/26 MTN | 99,7400 € | 100,3000 € | +0,0100 € | +0,01 % | 20:59:21 | ||
CREDIT AGR. 17/27 MTN | 98,1800 € | 98,4500 € | -0,0700 € | -0,07 % | 20:59:21 | ||
CREDIT AGRI. 16-26 | 99,8100 € | 100,8800 € | -0,0150 € | -0,01 % | 20:59:21 | ||
CREDIT AGRI. 20/UND. FLR | 98,6800 € | 99,7000 € | +0,1150 € | +0,12 % | 20:59:21 | ||
CREDIT AGRI. 22/27 MTN | 100,2700 € | 100,8100 € | -0,1050 € | -0,10 % | 20:50:19 | ||
CREDIT AGRI. 22/28 FLRMTN | 97,9600 € | 98,4800 € | - € | 0,00 % | 20:44:17 | ||
CREDIT AGRI. 22/33 MTN | 81,8200 € | 82,5900 € | -0,2250 € | -0,27 % | 20:23:13 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 102,1100 € | 103,2300 € | +0,0300 € | +0,03 % | 20:59:21 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105,1400 € | 106,2600 € | +0,2450 € | +0,23 % | 20:59:21 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 99,0100 € | 100,1400 € | -0,1400 € | -0,14 % | 20:59:21 | ||
CREDIT AGRI. 24/36 MTN | 99,8300 € | 100,6300 € | +0,0150 € | +0,01 % | 20:23:13 | ||
CREDIT AGRI. 24/36 MTNFLR | 99,9100 € | 101,0900 € | +0,0350 € | +0,03 % | 20:23:13 | ||
CREDIT AGRI. 24/UN.FLRMTN | 103,0100 € | 104,4900 € | -0,0400 € | -0,04 % | 20:59:21 | ||
CREDITO REAL 19/27 REGS | 1,0000 € | 15,0000 € | - € | 0,00 % | 20:59:41 | ||
CRELAN 23/28 MTN | 103,6200 € | 104,5400 € | -0,1600 € | -0,15 % | 20:59:21 | ||
CRH SMW FIN. 20/26 MTN | 98,8200 € | 99,2600 € | +0,0050 € | +0,01 % | 20:59:21 | ||
CRHID 1 3/8 10/18/28 | 95,0200 € | 95,5500 € | -0,0750 € | -0,08 % | 20:59:21 | ||
CROATIA | 98,4800 € | 100,1700 € | -0,0550 € | -0,06 % | 21:00:00 | ||
CS AG 16/26 MTN | 98,8600 € | 101,0700 € | - € | 0,00 % | 20:59:20 |