Anleihen
COBA FIX-RESET 23/33 SUB. | 105,8700 € | 106,9900 € | - € | 0,00 % | 12:55:04 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 99,8900 € | 101,2500 € | - € | 0,00 % | 12:58:05 | ||
COBA MTH S.P11 16/26 | 99,7800 € | 100,3300 € | - € | 0,00 % | 13:00:47 | ||
COBA MTH S.P22 | 96,2700 € | 96,5800 € | - € | 0,00 % | 13:00:47 | ||
COBA MTH S.P57 | 100,0300 € | 101,3000 € | - € | 0,00 % | 12:58:15 | ||
COCA C.HBC F 19/27 MTN | 98,0100 € | 98,4500 € | - € | 0,00 % | 12:58:15 | ||
COCA-C.EU.P. 20/28 | 92,7500 € | 93,2000 € | - € | 0,00 % | 12:55:04 | ||
COCA-C.EU.P. 24/32 REGS | 98,5800 € | 99,3800 € | - € | 0,00 % | 12:58:15 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 99,0800 € | 99,8200 € | - € | 0,00 % | 12:55:04 | ||
COCA-COLA 24/37 | 95,6800 € | 96,7100 € | - € | 0,00 % | 12:58:05 | ||
COCA-COLA 24/44 | 90,3400 € | 91,3800 € | - € | 0,00 % | 12:58:05 | ||
COCA-COLA 24/53 | 89,5900 € | 90,6300 € | - € | 0,00 % | 12:58:05 | ||
COCA-COLA CO. 14/26 | 99,5400 € | 100,2200 € | - € | 0,00 % | 13:00:47 | ||
COFACE SA 22/32 | 109,1300 € | 110,0700 € | - € | 0,00 % | 13:00:47 | ||
COFINIMMO 20/30 | 87,9300 € | 88,9400 € | - € | 0,00 % | 12:57:47 | ||
COFIROUTE SA 25/33 | 96,4800 € | 97,2800 € | - € | 0,00 % | 12:55:04 | ||
COM.AUT.VASCO 18-28 | 97,3200 € | 98,7700 € | - € | 0,00 % | 13:00:47 | ||
COMCAST CORP 21/26 | 98,9300 € | 99,3400 € | - € | 0,00 % | 13:00:47 | ||
COMMONW.BK AUSTR.16/26MTN | 99,4300 € | 99,9300 € | - € | 0,00 % | 12:58:15 | ||
COMPUTERS.US 21/31 MTN | 86,6300 € | 87,5500 € | - € | 0,00 % | 13:00:47 | ||
COMUNIDAD MADRID 18-28 | 97,4200 € | 99,4700 € | - € | 0,00 % | 13:00:47 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99,7400 € | 100,1600 € | - € | 0,00 % | 12:58:15 | ||
CONTINENTAL MTN22/27 | 100,5900 € | 101,0200 € | - € | 0,00 % | 13:00:47 | ||
CONTINENTAL MTN23/27 | 100,5900 € | 101,4300 € | - € | 0,00 % | 12:58:05 | ||
CONTINENTAL MTN23/28 | 101,3600 € | 101,8300 € | - € | 0,00 % | 12:58:15 | ||
COTE D'IVOIRE 18/48 REGS | 92,3000 € | 96,2600 € | - € | 0,00 % | 12:58:05 | ||
COTE IVOIRE 19/31 REGS | 100,2500 € | 104,0100 € | - € | 0,00 % | 12:55:04 | ||
COTE IVOIRE 19/40 REGS | 98,8500 € | 102,7600 € | - € | 0,00 % | 12:58:05 | ||
COTE IVOIRE 20/32 REGS | 96,1500 € | 99,9000 € | - € | 0,00 % | 12:55:04 | ||
COVESTRO AG MTN 22/28 | 103,0300 € | 103,4900 € | - € | 0,00 % | 13:00:47 | ||
COVIVIO 16/26 | 99,7800 € | 100,3400 € | - € | 0,00 % | 12:58:15 | ||
COVIVIO 17-27 | 98,0200 € | 99,4100 € | - € | 0,00 % | 12:58:15 | ||
COVIVIO 23/32 MTN | 103,3900 € | 105,0000 € | - € | 0,00 % | 12:58:01 | ||
COVIVIO HOT. 21/29 | 92,3800 € | 93,3700 € | - € | 0,00 % | 12:58:05 | ||
COVIVIO HOT. 24/33 MTN | 99,5200 € | 100,6000 € | - € | 0,00 % | 12:55:04 | ||
CPI PROP.GRP 19/27 MTN | 92,1800 € | 100,7100 € | - € | 0,00 % | 12:58:15 | ||
CPI PROP.GRP 21/31 MTN | 74,0000 € | 82,7200 € | - € | 0,00 % | 12:55:04 | ||
CR.MUT.ARKEA 20/27 MTN | 98,0700 € | 98,5800 € | - € | 0,00 % | 12:58:15 | ||
CR.MUT.ARKEA 22/27 MTN | 100,3200 € | 100,9200 € | - € | 0,00 % | 12:58:15 | ||
CR.MUT.ARKEA 23/31 MTN | 102,5100 € | 103,4400 € | - € | 0,00 % | 12:58:01 | ||
CR.MUT.ARKEA 23/34 MTN | 101,8000 € | 102,9100 € | - € | 0,00 % | 12:58:05 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 98,3500 € | 99,2400 € | - € | 0,00 % | 12:58:05 | ||
CR.SUISSE GR 19/27 FLR | 82,7900 € | 87,0200 € | +4,2750 € | +5,30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 91,3900 € | 92,4800 € | - € | 0,00 % | 12:58:15 | ||
CR.SUISSE GR 20/28 FLR | 79,0700 € | 83,3500 € | +3,8600 € | +4,99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61,2200 € | 68,3700 € | +5,2750 € | +8,86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 107,4500 € | 108,9000 € | - € | 0,00 % | 12:57:47 | ||
CR.SUISSE GR 22/32 FLRMTN | 78,1000 € | 85,4400 € | +4,5400 € | +5,88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97,6000 € | 98,8300 € | - € | 0,00 % | 12:58:01 | ||
CRED.SUISSE 23/26 MTN | 100,7000 € | 101,9200 € | - € | 0,00 % | 13:00:47 | ||
CREDIT AGR. 17/27 MTN | 98,6000 € | 98,8600 € | - € | 0,00 % | 12:58:15 | ||
CREDIT AGRI. 20/UND. FLR | 99,4300 € | 100,6000 € | - € | 0,00 % | 13:00:47 | ||
CREDIT AGRI. 22/27 MTN | 100,4600 € | 101,0000 € | - € | 0,00 % | 12:58:15 | ||
CREDIT AGRI. 22/28 FLRMTN | 98,3800 € | 98,9100 € | - € | 0,00 % | 13:00:47 | ||
CREDIT AGRI. 22/33 MTN | 82,5200 € | 83,2700 € | - € | 0,00 % | 13:00:47 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 103,1900 € | 104,3500 € | - € | 0,00 % | 12:58:05 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105,9200 € | 107,0400 € | - € | 0,00 % | 13:00:47 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 99,9900 € | 101,0700 € | - € | 0,00 % | 12:58:01 | ||
CREDIT AGRI. 24/36 MTN | 100,9900 € | 101,7900 € | - € | 0,00 % | 12:55:04 | ||
CREDIT AGRI. 24/36 MTNFLR | 101,0000 € | 102,0900 € | - € | 0,00 % | 12:58:05 | ||
CREDIT AGRI. 24/UN.FLRMTN | 104,6500 € | 106,0700 € | - € | 0,00 % | 12:58:05 | ||
CREDITO REAL 19/27 REGS | 0,5000 € | 15,5000 € | - € | 0,00 % | 12:58:05 | ||
CRELAN 23/28 MTN | 103,6500 € | 104,5400 € | - € | 0,00 % | 12:58:15 | ||
CRH SMW FIN. 20/26 MTN | 99,0800 € | 99,5000 € | - € | 0,00 % | 12:58:15 | ||
CRHID 1 3/8 10/18/28 | 95,9800 € | 96,4300 € | - € | 0,00 % | 12:58:01 | ||
CROATIA | 99,0200 € | 100,7100 € | - € | 0,00 % | 12:58:05 | ||
CTP 21/26 MTN | 98,8800 € | 99,4200 € | - € | 0,00 % | 12:58:15 | ||
CTP 21/27 MTN | 97,9400 € | 98,3800 € | - € | 0,00 % | 12:58:15 | ||
CTP 24/30 MTN | 103,2600 € | 104,0200 € | - € | 0,00 % | 12:58:05 | ||
CTP 24/32 MTN | 97,8800 € | 98,7100 € | - € | 0,00 % | 12:58:05 | ||
CZECH GAS N. 20/27 | 97,4000 € | 98,7400 € | - € | 0,00 % | 12:58:15 | ||
CZECH GAS N. 21/31 | 87,5300 € | 89,3600 € | - € | 0,00 % | 12:55:04 | ||
CZECHOSLOVAK 25/31 REGS | 101,2800 € | 102,9000 € | - € | 0,00 % | 12:58:05 | ||
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97,0700 € | 97,3700 € | +0,0100 € | +0,01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 95,0600 € | 95,7900 € | - € | 0,00 % | 12:58:05 | ||
DAIGR 1 3/8 05/11/28 | 96,7800 € | 97,2800 € | - € | 0,00 % | 12:58:01 | ||
DAIGR 2 1/8 07/03/37 | 83,7500 € | 84,6900 € | - € | 0,00 % | 12:58:05 | ||
DAIMLER AG.MTN 19/30 | 91,4100 € | 92,2800 € | - € | 0,00 % | 12:58:01 | ||
DAIMLER AG.MTN 20/30 | 89,9900 € | 90,7000 € | - € | 0,00 % | 12:58:05 | ||
DANFOSS F.II 21/31 MTN | 87,6500 € | 88,4900 € | - € | 0,00 % | 12:55:04 | ||
DANONE 20/27 MTN | 97,9800 € | 98,4100 € | - € | 0,00 % | 12:58:15 | ||
DANONE 22/32 MTN | 97,4700 € | 98,2700 € | - € | 0,00 % | 12:58:05 | ||
DANONE 25/UND. FLR MTN | 98,8900 € | 99,7500 € | - € | 0,00 % | 13:00:47 | ||
DANSKE BK 23/28 FLR MTN | 101,7400 € | 102,4300 € | - € | 0,00 % | 12:58:05 | ||
DANSKE BK 23/30 FLR MTN | 103,8100 € | 104,6900 € | - € | 0,00 % | 12:58:05 | ||
DANSKE BK 23/31 FLR MTN | 102,3700 € | 103,3500 € | - € | 0,00 % | 12:58:05 | ||
DANSKE BK 24/32 FLR MTN | 101,2700 € | 102,0500 € | - € | 0,00 % | 12:58:05 | ||
DANSKE BK 25/33 FLR MTN | 97,7400 € | 98,5900 € | - € | 0,00 % | 13:00:47 | ||
DANSKE BK 25/33 FLR MTN | 98,6500 € | 99,4300 € | - € | 0,00 % | 12:58:05 | ||
DAV.CAMP-MIL 20/27 | 97,0100 € | 97,9500 € | - € | 0,00 % | 12:55:04 | ||
DB 4 1/2 05/19/26 | 99,6900 € | 100,4100 € | - € | 0,00 % | 12:58:05 | ||
DBR 3 1/4 07/04/42 | 98,2200 € | 98,8200 € | - € | 0,00 % | 12:58:01 |