Anleihen
CRE.AGR.PUB.SEC.SCF 17/27 | 97,9900 € | 100,0100 € | +0,0250 € | +0,03 % | 17:42:20 | ||
CRED.SUISSE 23/26 MTN | 101,6600 € | 102,6800 € | - € | 0,00 % | 17:44:40 | ||
CREDIT AGR. 16/26 MTN | 99,7400 € | 100,1000 € | +0,0100 € | +0,01 % | 17:42:52 | ||
CREDIT AGR. 17/27 MTN | 98,8500 € | 98,8800 € | +0,0100 € | +0,01 % | 17:43:35 | ||
CREDIT AGRI. 16-26 | 99,9600 € | 100,8800 € | +0,0100 € | +0,01 % | 17:44:59 | ||
CREDIT AGRI. 20/UND. FLR | 99,1000 € | 101,2600 € | -0,0150 € | -0,01 % | 17:43:23 | ||
CREDIT AGRI. 22/27 MTN | 101,4300 € | 101,7500 € | - € | 0,00 % | 17:44:44 | ||
CREDIT AGRI. 22/28 FLRMTN | 98,2500 € | 98,5600 € | - € | 0,00 % | 17:44:47 | ||
CREDIT AGRI. 22/33 MTN | 83,5600 € | 83,8400 € | +0,0650 € | +0,08 % | 17:44:53 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 104,9700 € | 105,6800 € | +0,0400 € | +0,04 % | 17:43:08 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106,8300 € | 108,9900 € | +0,0350 € | +0,03 % | 17:43:18 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 101,7800 € | 102,3600 € | +0,0650 € | +0,06 % | 17:42:53 | ||
CREDIT AGRI. 24/36 MTN | 102,7200 € | 103,1100 € | +0,1300 € | +0,13 % | 17:42:29 | ||
CREDIT AGRI. 24/36 MTNFLR | 103,0800 € | 103,6300 € | +0,0600 € | +0,06 % | 17:44:23 | ||
CREDIT AGRI. 24/UN.FLRMTN | 106,0300 € | 108,1000 € | +0,0150 € | +0,01 % | 17:43:50 | ||
CREDITO REAL 19/27 REGS | 1,0000 € | 15,0000 € | - € | 0,00 % | 17:43:02 | ||
CRELAN 23/28 MTN | 105,4100 € | 106,0600 € | +0,0350 € | +0,03 % | 17:44:36 | ||
CRH SMW FIN. 20/26 MTN | 99,1600 € | 99,3800 € | +0,0050 € | +0,01 % | 17:44:56 | ||
CRHID 1 3/8 10/18/28 | 97,0300 € | 97,2900 € | +0,0200 € | +0,02 % | 17:44:55 | ||
CROATIA | 100,3300 € | 101,4200 € | -0,0300 € | -0,03 % | 17:42:59 | ||
CS AG 16/26 MTN | 98,8800 € | 100,9000 € | +0,0050 € | +0,01 % | 17:45:08 | ||
CTP 21/26 MTN | 98,7400 € | 99,0800 € | -0,0150 € | -0,02 % | 17:43:56 | ||
CTP 21/27 MTN | 98,1400 € | 98,3700 € | +0,0200 € | +0,02 % | 17:42:44 | ||
CTP 24/30 MTN | 105,6000 € | 105,9100 € | +0,0600 € | +0,06 % | 17:43:50 | ||
CTP 24/32 MTN | 100,4200 € | 100,7500 € | +0,0150 € | +0,01 % | 17:44:19 | ||
CZECH GAS N. 20/27 | 97,5800 € | 98,7800 € | +0,0450 € | +0,05 % | 17:43:23 | ||
CZECH GAS N. 21/31 | 88,3300 € | 89,7300 € | +0,0150 € | +0,02 % | 17:43:14 | ||
CZECHOSLOVAK 25/31 REGS | 104,3300 € | 104,8400 € | -0,0550 € | -0,05 % | 17:42:21 | ||
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97,0700 € | 97,3700 € | +0,0100 € | +0,01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 1 1/2 03/09/26 | 99,8400 € | 100,0500 € | - € | 0,00 % | 17:45:00 | ||
DAIGR 1 1/2 07/03/29 | 96,4000 € | 96,6800 € | +0,0150 € | +0,02 % | 17:45:13 | ||
DAIGR 1 3/8 05/11/28 | 97,7700 € | 98,2500 € | +0,1150 € | +0,12 % | 17:44:07 | ||
DAIGR 2 1/8 07/03/37 | 85,9100 € | 86,2400 € | -0,1750 € | -0,20 % | 17:43:34 | ||
DAIMLER AG.MTN 19/30 | 92,7900 € | 93,1000 € | +0,0600 € | +0,06 % | 17:44:10 | ||
DAIMLER AG.MTN 20/30 | 91,1400 € | 91,3800 € | -0,0400 € | -0,04 % | 17:44:52 | ||
DANFOSS F.II 21/31 MTN | 89,1200 € | 89,4700 € | +0,0350 € | +0,04 % | 17:42:40 | ||
DANONE 20/27 MTN | 98,0800 € | 98,3200 € | +0,0100 € | +0,01 % | 17:43:45 | ||
DANONE 22/32 MTN | 98,8400 € | 99,3700 € | -0,0600 € | -0,06 % | 17:42:52 | ||
DANONE 25/UND. FLR MTN | 99,9600 € | 100,2800 € | -0,0500 € | -0,05 % | 17:44:28 | ||
DANSKE BK 22/27 FLR MTN | 99,7800 € | 100,1900 € | - € | 0,00 % | 17:43:02 | ||
DANSKE BK 23/28 FLR MTN | 103,0400 € | 103,5000 € | -0,0050 € | 0,00 % | 17:42:50 | ||
DANSKE BK 23/30 FLR MTN | 105,6400 € | 106,0300 € | - € | 0,00 % | 17:44:26 | ||
DANSKE BK 23/31 FLR MTN | 104,2500 € | 104,7400 € | +0,0350 € | +0,03 % | 17:44:05 | ||
DANSKE BK 24/32 FLR MTN | 103,2000 € | 103,5100 € | +0,0100 € | +0,01 % | 17:42:32 | ||
DANSKE BK 25/33 FLR MTN | 100,1500 € | 100,4400 € | +0,0200 € | +0,02 % | 17:43:29 | ||
DANSKE BK 25/33 FLR MTN | 99,1100 € | 99,4700 € | -0,0100 € | -0,01 % | 17:44:44 | ||
DAV.CAMP-MIL 20/27 | 97,4200 € | 98,1400 € | -0,0050 € | -0,01 % | 17:43:22 | ||
DB 4 1/2 05/19/26 | 100,3000 € | 100,8300 € | - € | 0,00 % | 17:43:57 | ||
DBR 3 1/4 07/04/42 | 99,7500 € | 99,8100 € | -0,0950 € | -0,10 % | 17:45:14 | ||
DBR 4 01/04/37 | 109,9100 € | 109,9700 € | -0,0250 € | -0,02 % | 17:44:55 | ||
DBR 4 1/4 07/04/39 | 112,5200 € | 112,5700 € | -0,0600 € | -0,05 % | 17:45:05 | ||
DBR 4 3/4 07/04/28 | 106,1400 € | 106,2000 € | +0,0050 € | +0,00 % | 17:45:11 | ||
DBR 4 3/4 07/04/34 | 115,3100 € | 115,3700 € | - € | 0,00 % | 17:44:08 | ||
DBR 5 1/2 01/04/31 | 114,1900 € | 114,2600 € | +0,0200 € | +0,02 % | 17:45:08 | ||
DBR 5 5/8 01/04/28 | 106,5300 € | 106,6100 € | -0,0050 € | 0,00 % | 17:45:14 | ||
DBR 6 1/2 07/04/27 | 106,0700 € | 106,1300 € | -0,0100 € | -0,01 % | 17:45:08 | ||
DBR 6 1/4 01/04/30 | 114,6800 € | 114,7600 € | +0,0100 € | +0,01 % | 17:44:50 | ||
DE VOLKSBANK 24/31 MTN | 101,1700 € | 101,4800 € | -0,0100 € | -0,01 % | 17:44:20 | ||
DEKA IHS MTN S A-164 | 101,7200 € | 102,2700 € | +0,0400 € | +0,04 % | 17:44:33 | ||
DELIVERY HERO WA 21/29 | 62,2000 € | 64,0200 € | +0,0050 € | +0,01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98,6900 € | 99,0700 € | +0,0150 € | +0,02 % | 17:43:26 | ||
DELL BK INTL 22/27 MTN | 102,6800 € | 103,0700 € | +0,0100 € | +0,01 % | 17:42:53 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 100,3700 € | 100,7600 € | -0,0050 € | 0,00 % | 17:42:45 | ||
DEUT.BANK 25/UNBEFR. | 106,0400 € | 107,4100 € | -0,1200 € | -0,11 % | 17:43:23 | ||
DEUT.BOERSE ANL 18/28 | 97,8100 € | 98,1400 € | +0,0650 € | +0,07 % | 17:44:16 | ||
DEUT.BOERSE ANL 21/26 | 99,8200 € | 100,0200 € | +0,0050 € | +0,01 % | 17:42:40 | ||
DEUT.BOERSE ANL 21/31 | 86,9600 € | 87,2700 € | -0,0600 € | -0,07 % | 17:42:52 | ||
DEUT.BOERSE ANL 22/32 | 91,1700 € | 91,7300 € | -0,0300 € | -0,03 % | 17:44:04 | ||
DEUT.BOERSE ANL 23/29 | 103,5200 € | 103,8200 € | +0,0350 € | +0,03 % | 17:42:16 | ||
DEUT.BOERSE ANL 23/33 | 103,9200 € | 104,2700 € | -0,0150 € | -0,01 % | 17:45:01 | ||
DEUT.LICHTM. IHS 21/27 | 99,5900 € | 101,8000 € | +99,6700 € | +9.723,90 % | 23.09. | ||
DEUTSCHE POST AG | 97,6800 € | 97,8900 € | +0,0350 € | +0,04 % | 17:43:22 | ||
DEUTSCHE POST MTN.18/28 | 98,0100 € | 98,3800 € | +0,0250 € | +0,03 % | 17:43:57 | ||
DEUTSCHE POST MTN.20/26 | 99,4400 € | 99,5500 € | +0,0100 € | +0,01 % | 17:43:11 | ||
DEUTSCHE POST MTN.20/32 | 89,0700 € | 89,3900 € | +0,0100 € | +0,01 % | 17:43:24 | ||
DEUTSCHE POST MTN.23/33 | 101,4200 € | 101,6900 € | +0,1050 € | +0,10 % | 17:44:40 | ||
DEUTSCHE POST MTN.24/36 | 100,1300 € | 100,5800 € | -0,0250 € | -0,02 % | 17:44:07 | ||
DEUTSCHE POST MTN.25/30 | 100,8800 € | 101,2200 € | -0,0350 € | -0,03 % | 17:43:24 | ||
DEUTSCHE POST MTN.25/31 | 99,6400 € | 100,1800 € | -0,0100 € | -0,01 % | 17:44:25 | ||
DEUTSCHE POST MTN.25/32 | 100,4300 € | 100,7700 € | -0,0100 € | -0,01 % | 17:44:16 | ||
DEUTSCHE POST MTN.25/34 | 101,1500 € | 101,3900 € | -0,0450 € | -0,04 % | 17:44:25 | ||
DEUTSCHE POST MTN.25/37 | 99,8300 € | 100,2600 € | -0,0800 € | -0,08 % | 17:42:22 | ||
DEUTSCHE POST MTN.25/40 | 101,2100 € | 101,6900 € | +0,0150 € | +0,01 % | 17:43:22 | ||
DEXIA CL 17/27 MTN | 97,8800 € | 98,1700 € | +0,0150 € | +0,02 % | 17:44:56 | ||
DGELN 2 3/8 05/20/26 | 99,9000 € | 100,1100 € | - € | 0,00 % | 17:43:42 | ||
DGFP 0 3/4 09/09/28 | 95,5800 € | 95,8700 € | -0,0400 € | -0,04 % | 17:44:16 | ||
DGFP 1 05/13/26 | 99,5700 € | 99,8000 € | +0,0050 € | +0,01 % | 17:44:01 | ||
DGFP 1 1/4 01/18/27 | 98,9700 € | 99,2200 € | -0,0050 € | -0,01 % | 17:44:13 | ||
DH EUR.F.II. 19/28 | 95,7100 € | 95,9500 € | +0,0100 € | +0,01 % | 17:44:28 | ||
DH EUR.F.II. 19/49 | 62,6800 € | 63,1600 € | +0,0050 € | +0,01 % | 17:42:19 | ||
DH EUROPE FIN. 17/27 | 98,2800 € | 98,5000 € | -0,0050 € | -0,01 % | 17:44:04 | ||
DIAGEO FIN. 18/27 MTN | 98,3900 € | 98,6300 € | +0,0200 € | +0,02 % | 17:44:16 | ||
DIAGEO FIN. 24/35 MTN | 97,9200 € | 98,2300 € | - € | 0,00 % | 17:44:13 | ||
DIAGEO FIN. 24/44 MTN | 92,8400 € | 93,4000 € | -0,2150 € | -0,23 % | 17:44:37 | ||
DMLR TR.I.FI 22/27 MTN | 99,0000 € | 99,2300 € | +0,0250 € | +0,03 % | 17:44:07 |