ETFs
INVESC.PHYS.MKT.ETC00 XPT | 143,1300 € | 144,8800 € | -0,6950 € | -0,48 % | 18:42:36 | ||
INVESCO DIG. ETC21 BITC. | 53,7250 € | 54,1750 € | -0,8000 € | -1,46 % | 18:42:35 | ||
INVESCO MKTS II DLA | 38,0360 € | 38,2420 € | -0,0280 € | -0,07 % | 18:40:54 | ||
INVESCO MKTS II EOD | 32,1360 € | 32,9810 € | -0,0525 € | -0,16 % | 18:42:24 | ||
INVESCO MKTS II EOD | 81,9700 € | 82,2700 € | -0,2600 € | -0,32 % | 18:42:30 | ||
INVESCO MSCI WORLD ETF | 138,0150 € | 138,1500 € | -0,0775 € | -0,06 % | 18:42:22 | ||
INVESCOM-SP CHINA 300SWAP | 6,2560 € | 6,3020 € | -0,0085 € | -0,14 % | 18:41:11 | ||
INVESCOM-SPCHINA MC 500SW | 8,3140 € | 8,3690 € | +0,0370 € | +0,45 % | 18:41:09 | ||
INVESCOM2 CLEAN ENERGY A | 21,4050 € | 21,6300 € | -0,0125 € | -0,06 % | 18:40:12 | ||
INVESCOM2 CLEAN ENERGY D | 20,2650 € | 20,6950 € | +0,0275 € | +0,13 % | 18:41:13 | ||
INVESCOM2 EM USD B A | 14,0520 € | 14,4795 € | +0,0103 € | +0,07 % | 18:42:15 | ||
INVESCOM2 EUR CORPHYBBOND | 38,8320 € | 39,7760 € | -0,0395 € | -0,10 % | 18:40:53 | ||
INVESCOM2 EUR CORPHYBBOND | 45,1600 € | 46,0810 € | -0,0730 € | -0,16 % | 18:40:53 | ||
INVESCOM2 EURO CORP B A | 18,1155 € | 18,4415 € | -0,0425 € | -0,23 % | 18:40:53 | ||
INVESCOM2 MSCI CHINA TECH | 27,6150 € | 27,9600 € | +0,1425 € | +0,52 % | 18:42:15 | ||
INVESCOM2 MSCI EM ESG UNI | 50,1500 € | 50,4300 € | -0,1150 € | -0,23 % | 18:41:35 | ||
INVESCOM2 MSCI EUEXUK ESG | 76,5800 € | 77,0600 € | -0,1200 € | -0,16 % | 18:41:13 | ||
INVESCOM2 MSCI JAPAN ESG | 58,9500 € | 59,1000 € | -0,3150 € | -0,53 % | 18:42:16 | ||
INVESCOM2 MSCI PEXJAP ESG | 53,0700 € | 53,4500 € | -0,3250 € | -0,61 % | 18:42:35 | ||
INVESCOM2 MSCI USA ESG A | 101,9400 € | 102,0400 € | +0,0100 € | +0,01 % | 18:41:44 | ||
INVESCOM2 NASDAQ NEXTGEN | 48,5950 € | 48,7850 € | +0,0550 € | +0,11 % | 18:41:45 | ||
INVESCOM2 PREF SHARES A | 12,1300 € | 12,5500 € | -0,0170 € | -0,14 % | 18:42:21 | ||
INVESCOM2 PREFSH EURHD A | 12,0515 € | 12,4160 € | -0,0230 € | -0,19 % | 18:42:35 | ||
INVESCOM2 S+P500 LOWVOLA | 47,0750 € | 48,0250 € | -0,3225 € | -0,67 % | 18:42:00 | ||
INVESCOM2 SOLAR ENERGY ET | 23,1050 € | 24,0400 € | -0,2975 € | -1,25 % | 18:41:15 | ||
INVESCOM2 USDTRSY01Y EUR | 43,5550 € | 44,0330 € | +0,0050 € | +0,01 % | 18:42:15 | ||
INVESCOM2-DLIGCOBDESGCT A | 15,3405 € | 15,8330 € | -0,0390 € | -0,25 % | 18:40:54 | ||
INVESCOM2-GHYCBESGCT ACC | 6,2188 € | 6,3886 € | +0,0023 € | +0,04 % | 18:40:54 | ||
INVESCOM2-GHYCBESGCT DIST | 4,9503 € | 5,1040 € | +0,0009 € | +0,02 % | 18:40:54 | ||
INVESCOM2-GHYCBESGCT PF H | 6,7634 € | 6,8904 € | -0,0006 € | -0,01 % | 18:40:54 | ||
INVESCOM2-HYDRO ECO DLA | 5,0620 € | 5,2510 € | +0,0325 € | +0,63 % | 18:40:00 | ||
INVESCOM2-WIND ENERGY | 6,3790 € | 6,5980 € | +0,0055 € | +0,08 % | 18:39:59 | ||
INVESCOM3 AT1 CAP B EH A | 16,1445 € | 16,4490 € | +0,0110 € | +0,07 % | 18:40:54 | ||
INVESCOM3 F RAFUS1000 A | 39,4450 € | 39,6250 € | +0,1375 € | +0,35 % | 18:41:44 | ||
INVESCOM3 NA 100 EURH A | 508,2000 € | 509,0000 € | -1,5500 € | -0,30 % | 18:41:45 | ||
INVESCOM3 NASDAQ-100 A | 438,4500 € | 440,1000 € | -1,0000 € | -0,23 % | 18:42:31 | ||
INVESCOM3 NASDAQ-100 A | 627,4000 € | 627,5000 € | -1,3000 € | -0,21 % | 18:42:36 | ||
INVESCOM3-US FALLENG DIS | 18,2845 € | 18,9180 € | -0,0253 € | -0,14 % | 18:40:54 | ||
INVESCOM3-US FALLENG EUR | 27,5440 € | 28,4970 € | -0,0860 € | -0,31 % | 18:40:54 | ||
INVESCOMI BB CMTY EUR HDG | 65,6900 € | 66,9400 € | +1,2100 € | +1,86 % | 18:42:10 | ||
INVESCOMI CONS D S+P US A | 728,4000 € | 739,0000 € | -2,5000 € | -0,34 % | 18:42:20 | ||
INVESCOMI EURO STOXX 50 A | 170,0400 € | 171,2400 € | +0,0400 € | +0,02 % | 18:42:35 | ||
INVESCOMI EURO STOXX50 D | 63,2200 € | 63,3200 € | +0,0300 € | +0,05 % | 18:41:13 | ||
INVESCOMI EUROST O BANKS | 246,2500 € | 247,5500 € | +0,7250 € | +0,29 % | 18:40:02 | ||
INVESCOMI HEALTHC S+P US | 717,7000 € | 719,5000 € | +10,9500 € | +1,55 % | 18:42:34 | ||
INVESCOMI INDUST S+P US A | 883,0000 € | 895,4000 € | +0,1500 € | +0,02 % | 18:40:29 | ||
INVESCOMI JPX-NIKKEI 400 | 254,2500 € | 254,7000 € | -0,9500 € | -0,37 % | 18:42:24 | ||
INVESCOMI MSCI USA ESG A | 197,0450 € | 197,7600 € | - € | 0,00 % | 18:41:45 | ||
INVESCOMI MSCI USA ETF D | 89,6620 € | 90,1880 € | -0,0250 € | -0,03 % | 18:41:44 | ||
INVESCOMI NASDAQ BIOTECH | 61,5800 € | 62,0800 € | +0,7550 € | +1,24 % | 18:42:34 | ||
INVESCOMI NASDAQ FINTECH | 49,3650 € | 49,6250 € | +0,0725 € | +0,15 % | 18:42:29 | ||
INVESCOMI NASDAQ100 SWAP | 80,3900 € | 80,5800 € | -0,1800 € | -0,22 % | 18:42:31 | ||
INVESCOMI RUSSELL 2000 A | 133,3600 € | 134,3000 € | -0,5700 € | -0,42 % | 18:41:45 | ||
INVESCOMI S+P 500 ACC A | 13,4430 € | 13,4750 € | +0,0085 € | +0,06 % | 18:42:34 | ||
INVESCOMI S+P SML CAP600 | 74,8800 € | 75,0300 € | -0,4600 € | -0,61 % | 18:41:45 | ||
INVESCOMI S+P US TEC SEC | 913,7000 € | 926,8000 € | -9,2500 € | -1,00 % | 18:42:30 | ||
INVESCOMI S+P US UTI SEC | 540,0000 € | 552,5000 € | -4,1000 € | -0,74 % | 18:41:57 | ||
INVESCOMI STOXX EUROP600 | 168,7000 € | 168,8400 € | -0,3300 € | -0,20 % | 18:42:23 | ||
INVESCOMI STXE600 AUTOP | 403,0500 € | 405,9000 € | -2,2000 € | -0,54 % | 18:42:30 | ||
INVESCOMI STXE600 BANKS A | 254,1500 € | 255,5000 € | +0,4750 € | +0,19 % | 18:41:26 | ||
INVESCOMI STXE600 CHEMIC | 646,1000 € | 650,7000 € | -1,9000 € | -0,29 % | 18:41:09 | ||
INVESCOMI STXE600 CONS.M | 755,6000 € | 761,4000 € | -6,4000 € | -0,84 % | 18:41:22 | ||
INVESCOMI STXE600 FINANC | 534,3000 € | 539,4000 € | -2,4500 € | -0,45 % | 18:41:24 | ||
INVESCOMI STXE600 INDUST | 595,4000 € | 599,6000 € | +1,2000 € | +0,20 % | 18:42:26 | ||
INVESCOMI STXE600 INSURA | 260,5500 € | 262,1000 € | -0,3000 € | -0,11 % | 18:41:34 | ||
INVESCOMI STXE600 MEDIA A | 167,6400 € | 169,0400 € | -3,0200 € | -1,76 % | 18:41:41 | ||
INVESCOMI STXE600 TRAVEL | 281,8500 € | 283,8500 € | -3,5750 € | -1,25 % | 18:41:09 | ||
INVESCOMI SUP500 EQ WEIGH | 65,1000 € | 65,2700 € | +0,1550 € | +0,24 % | 18:41:46 | ||
INVESCOMI SUP500 EQ WEIGH | 60,4100 € | 60,6400 € | +0,0950 € | +0,16 % | 18:41:18 | ||
INVESCOMI SUP500 GBP HDG | 116,0000 € | 118,3400 € | +0,1800 € | +0,15 % | 18:42:00 | ||
INVESCOMI US COMMUN SEC A | 81,5300 € | 84,5800 € | +0,1600 € | +0,19 % | 18:41:41 | ||
INVESCOMI US FINANC S+P A | 393,0000 € | 394,0000 € | +0,9500 € | +0,24 % | 18:40:21 | ||
INVESCOMI US REAL ESTATE | 23,4700 € | 24,0250 € | -0,2975 € | -1,24 % | 18:41:43 | ||
INVM2-MSCI EM ESG C DLA | 5,3010 € | 5,3660 € | -0,0110 € | -0,21 % | 18:42:11 | ||
INY-IM.I.AC EOA | 114,8400 € | 116,3600 € | -0,2500 € | -0,22 % | 18:42:15 | ||
IS C.MSCI EMIMI U.ETF DLA | 46,3410 € | 46,5280 € | -0,0995 € | -0,21 % | 18:42:35 | ||
IS CO.FTSE 100 U.ETF DLHA | 8,9860 € | 9,1680 € | -0,0550 € | -0,60 % | 18:41:13 | ||
IS CO.FTSE 100 U.ETF LSD | 12,3640 € | 12,4240 € | -0,0360 € | -0,29 % | 18:41:13 | ||
IS CO.LS CO.BD U.ETF LSD | 139,0400 € | 142,4200 € | -0,0800 € | -0,06 % | 18:40:53 | ||
IS DL C.B.I.R.H.U.ETF DLD | 90,2440 € | 91,7280 € | -0,0150 € | -0,02 % | 18:40:54 | ||
IS DL CORP BD U.ETF DLD | 85,3340 € | 86,4140 € | -0,4910 € | -0,57 % | 18:40:54 | ||
IS DL T.BD1-3YR U.ETF DLA | 5,1470 € | 5,1860 € | +0,0005 € | +0,01 % | 18:42:15 | ||
IS DL T.BD1-3YR U.ETF EHA | 5,0804 € | 5,1062 € | +0,0068 € | +0,13 % | 18:42:22 | ||
IS DL T.BD1-3YR U.ETF LDH | 5,4550 € | 5,4850 € | +0,0125 € | +0,23 % | 18:41:21 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6,3730 € | 6,5180 € | +0,0075 € | +0,12 % | 18:40:53 | ||
IS EO H.Y.CO.BD U.ETF EOA | 6,2600 € | 6,3940 € | +0,0005 € | +0,01 % | 18:40:53 | ||
IS EO STOXX SM.U.ETF EOD | 54,0500 € | 54,5300 € | -0,4000 € | -0,73 % | 18:41:19 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 72,5400 € | 73,0600 € | +0,0600 € | +0,08 % | 18:42:17 | ||
IS EUR.PROP.YI.U.ETF EOA | 4,8470 € | 4,9110 € | -0,0410 € | -0,83 % | 18:41:15 | ||
IS FTSE 250 U.ETF LSD | 26,5450 € | 27,0800 € | -0,0925 € | -0,34 % | 18:41:13 | ||
IS GBL CORP BD U.ETF DLA | 5,1260 € | 5,1630 € | -0,0090 € | -0,17 % | 18:41:02 | ||
IS GBL CORP BD U.ETF DLD | 76,3020 € | 77,8860 € | -0,1810 € | -0,23 % | 18:40:54 | ||
IS GBL CORP BD U.ETF DLHA | 5,3630 € | 5,4130 € | -0,0055 € | -0,10 % | 18:40:54 | ||
IS GBL CORP BD U.ETF LSHD | 5,3050 € | 5,3590 € | +0,0005 € | +0,01 % | 18:40:54 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5,9100 € | 6,0070 € | +0,0030 € | +0,05 % | 18:40:54 | ||
IS GL.HI.YI.C.B.U.ETF DLD | 76,5580 € | 78,9320 € | +0,5390 € | +0,70 % | 18:40:45 | ||
IS GOLD CHF HGD ETF (CH) | 286,2300 € | 292,0030 € | +0,2725 € | +0,09 % | 18:42:38 | ||
IS M.W.U.S.A. DLA | 5,1980 € | 5,2140 € | -0,0600 € | -1,14 % | 18:41:31 | ||
IS MSCI BRAZ.U.ETF USD D | 24,5900 € | 24,6250 € | -0,0550 € | -0,22 % | 18:42:33 | ||
IS MSCI EM U.ETF USD D | 56,3400 € | 56,5100 € | -0,2350 € | -0,41 % | 18:42:25 |