ETFs
INVESCO MSCI WORLD ETF | 131,9450 € | 131,9950 € | -1,2550 € | -0,94 % | 12:21:18 | ||
INVESCOM-SP CHINA 300SWAP | 6,5070 € | 6,5140 € | -0,2330 € | -3,46 % | 12:20:07 | ||
INVESCOM-SPCHINA MC 500SW | 8,9520 € | 8,9530 € | -0,3275 € | -3,53 % | 12:18:34 | ||
INVESCOM2 CLEAN ENERGY A | 22,6100 € | 22,6650 € | -0,4625 € | -2,00 % | 12:21:05 | ||
INVESCOM2 CLEAN ENERGY D | 21,4350 € | 21,5300 € | -0,4675 € | -2,13 % | 12:20:17 | ||
INVESCOM2 EM USD B A | 14,5375 € | 14,5805 € | -0,0635 € | -0,43 % | 12:20:00 | ||
INVESCOM2 EUR CORPHYBBOND | 45,9870 € | 46,0570 € | -0,1175 € | -0,25 % | 12:20:05 | ||
INVESCOM2 EUR CORPHYBBOND | 39,3640 € | 39,5310 € | +0,0180 € | +0,05 % | 12:21:26 | ||
INVESCOM2 EURO CORP B A | 18,4175 € | 18,4250 € | +0,0075 € | +0,04 % | 12:21:23 | ||
INVESCOM2 MSCI CHINA TECH | 26,7150 € | 26,8550 € | -0,9950 € | -3,58 % | 12:21:13 | ||
INVESCOM2 MSCI EM ESG UNI | 50,1500 € | 50,2900 € | -1,3100 € | -2,54 % | 12:19:03 | ||
INVESCOM2 MSCI EUEXUK ESG | 74,2900 € | 74,4100 € | -0,6300 € | -0,84 % | 12:20:38 | ||
INVESCOM2 MSCI JAPAN ESG | 57,1800 € | 57,3800 € | -0,5300 € | -0,92 % | 12:21:04 | ||
INVESCOM2 MSCI PEXJAP ESG | 49,4750 € | 49,5450 € | -0,2675 € | -0,54 % | 12:18:56 | ||
INVESCOM2 MSCI USA ESG A | 98,4700 € | 98,5200 € | -0,7450 € | -0,75 % | 12:21:17 | ||
INVESCOM2 NASDAQ NEXTGEN | 47,1050 € | 47,1650 € | -0,6050 € | -1,27 % | 12:21:21 | ||
INVESCOM2 PREF SHARES A | 12,5100 € | 12,5760 € | -0,0280 € | -0,22 % | 12:19:46 | ||
INVESCOM2 PREFSH EURHD A | 12,2780 € | 12,3220 € | -0,0043 € | -0,03 % | 12:21:11 | ||
INVESCOM2 S+P500 LOWVOLA | 47,6900 € | 47,9050 € | -0,0100 € | -0,02 % | 12:20:56 | ||
INVESCOM2 SOLAR ENERGY ET | 26,1900 € | 26,3000 € | -0,6300 € | -2,34 % | 12:21:20 | ||
INVESCOM2 USDTRSY01Y EUR | 43,6460 € | 43,6580 € | -0,0160 € | -0,04 % | 12:19:15 | ||
INVESCOM2-DLIGCOBDESGCT A | 16,0530 € | 16,0950 € | -0,0188 € | -0,12 % | 12:21:11 | ||
INVESCOM2-GHYCBESGCT ACC | 6,3518 € | 6,3604 € | -0,0036 € | -0,06 % | 12:18:56 | ||
INVESCOM2-GHYCBESGCT DIST | 5,0604 € | 5,0722 € | -0,0055 € | -0,11 % | 12:19:47 | ||
INVESCOM2-GHYCBESGCT PF H | 6,7958 € | 6,8320 € | -0,0087 € | -0,13 % | 12:20:54 | ||
INVESCOM2-HYDRO ECO DLA | 5,2580 € | 5,2800 € | -0,1325 € | -2,45 % | 12:20:06 | ||
INVESCOM2-WIND ENERGY | 6,6480 € | 6,6690 € | -0,1180 € | -1,74 % | 12:20:15 | ||
INVESCOM3 AT1 CAP B EH A | 16,2100 € | 16,2225 € | +0,0060 € | +0,04 % | 12:19:14 | ||
INVESCOM3 F RAFUS1000 A | 38,2350 € | 38,3050 € | -0,2350 € | -0,61 % | 12:20:48 | ||
INVESCOM3 NA 100 EURH A | 499,2000 € | 499,5000 € | -5,4000 € | -1,07 % | 12:21:24 | ||
INVESCOM3 NASDAQ-100 A | 623,0000 € | 623,2000 € | -9,8000 € | -1,55 % | 12:21:22 | ||
INVESCOM3 NASDAQ-100 A | 436,1500 € | 436,3500 € | -6,7750 € | -1,53 % | 12:21:13 | ||
INVESCOM3-US FALLENG DIS | 18,6815 € | 18,7805 € | +0,0520 € | +0,28 % | 12:21:15 | ||
INVESCOM3-US FALLENG EUR | 27,8170 € | 27,9190 € | -0,0475 € | -0,17 % | 12:20:21 | ||
INVESCOMI BB CMTY EUR HDG | 60,4700 € | 60,5200 € | -0,3100 € | -0,51 % | 12:21:02 | ||
INVESCOMI CONS D S+P US A | 710,4000 € | 712,1000 € | -2,3000 € | -0,32 % | 12:21:01 | ||
INVESCOMI EURO STOXX 50 A | 161,9400 € | 162,0400 € | -1,2700 € | -0,78 % | 12:20:32 | ||
INVESCOMI EURO STOXX50 D | 60,0500 € | 60,1000 € | -0,4550 € | -0,75 % | 12:21:24 | ||
INVESCOMI EUROST O BANKS | 223,5500 € | 223,7000 € | -1,5500 € | -0,69 % | 12:20:55 | ||
INVESCOMI HEALTHC S+P US | 678,1000 € | 679,7000 € | +0,7000 € | +0,10 % | 12:21:13 | ||
INVESCOMI INDUST S+P US A | 891,3000 € | 893,2000 € | -6,2000 € | -0,69 % | 12:20:33 | ||
INVESCOMI JPX-NIKKEI 400 | 245,0500 € | 245,1000 € | -1,8500 € | -0,75 % | 12:18:52 | ||
INVESCOMI MSCI USA ESG A | 188,4100 € | 188,4550 € | -1,3300 € | -0,70 % | 12:21:21 | ||
INVESCOMI MSCI USA ETF D | 85,9260 € | 85,9780 € | -0,5960 € | -0,69 % | 12:21:24 | ||
INVESCOMI NASDAQ BIOTECH | 57,7900 € | 57,9500 € | +0,0150 € | +0,03 % | 12:19:22 | ||
INVESCOMI NASDAQ FINTECH | 42,8350 € | 42,9350 € | -0,1600 € | -0,37 % | 12:21:24 | ||
INVESCOMI NASDAQ100 SWAP | 79,8800 € | 79,9200 € | -1,2400 € | -1,53 % | 12:21:22 | ||
INVESCOMI RUSSELL 2000 A | 134,0400 € | 134,2200 € | -0,8600 € | -0,64 % | 12:21:15 | ||
INVESCOMI S+P 500 ACC A | 12,8675 € | 12,8730 € | -0,1188 € | -0,91 % | 12:21:17 | ||
INVESCOMI S+P SML CAP600 | 74,7100 € | 74,8100 € | -0,2200 € | -0,29 % | 12:20:11 | ||
INVESCOMI S+P US TEC SEC | 868,7000 € | 869,8000 € | -12,6000 € | -1,43 % | 12:21:07 | ||
INVESCOMI S+P US UTI SEC | 587,8000 € | 589,2000 € | +0,2000 € | +0,03 % | 12:20:57 | ||
INVESCOMI STOXX EUROP600 | 162,0600 € | 162,1400 € | -1,3600 € | -0,83 % | 12:21:08 | ||
INVESCOMI STXE600 AUTOP | 390,6000 € | 391,0000 € | -2,6500 € | -0,67 % | 12:21:04 | ||
INVESCOMI STXE600 BANKS A | 232,5500 € | 232,6500 € | -1,7250 € | -0,74 % | 12:20:28 | ||
INVESCOMI STXE600 CHEMIC | 616,6000 € | 617,0000 € | -2,2500 € | -0,36 % | 12:20:41 | ||
INVESCOMI STXE600 CONS.M | 771,0000 € | 771,7000 € | -6,3000 € | -0,81 % | 12:21:15 | ||
INVESCOMI STXE600 FINANC | 487,4000 € | 487,8000 € | -4,7250 € | -0,96 % | 12:21:24 | ||
INVESCOMI STXE600 INDUST | 555,1000 € | 555,3000 € | -8,7000 € | -1,54 % | 12:21:20 | ||
INVESCOMI STXE600 INSURA | 246,7500 € | 246,9000 € | -0,0500 € | -0,02 % | 12:20:55 | ||
INVESCOMI STXE600 MEDIA A | 158,6800 € | 158,8400 € | -1,6700 € | -1,04 % | 12:20:17 | ||
INVESCOMI STXE600 TRAVEL | 297,0500 € | 297,2500 € | -5,2000 € | -1,72 % | 12:20:55 | ||
INVESCOMI SUP500 EQ WEIGH | 58,7800 € | 58,9100 € | -0,2950 € | -0,50 % | 12:19:47 | ||
INVESCOMI SUP500 EQ WEIGH | 63,3200 € | 63,4400 € | -0,2900 € | -0,46 % | 12:21:05 | ||
INVESCOMI SUP500 GBP HDG | 109,3600 € | 109,6200 € | -0,7000 € | -0,64 % | 12:21:22 | ||
INVESCOMI US COMMUN SEC A | 80,1000 € | 80,2800 € | -0,4600 € | -0,57 % | 12:19:54 | ||
INVESCOMI US FINANC S+P A | 369,6500 € | 370,5500 € | -3,4000 € | -0,91 % | 12:21:21 | ||
INVESCOMI US REAL ESTATE | 24,2300 € | 24,3000 € | +0,0250 € | +0,10 % | 12:19:51 | ||
INVM2-MSCI EM ESG C DLA | 5,3810 € | 5,3940 € | -0,1380 € | -2,50 % | 12:21:21 | ||
INY-IM.I.AC EOA | 109,5000 € | 109,5800 € | -1,1000 € | -0,99 % | 12:21:00 | ||
IS C.MSCI EMIMI U.ETF DLA | 47,6350 € | 47,6450 € | -1,1590 € | -2,38 % | 12:21:09 | ||
IS CO.FTSE 100 U.ETF DLHA | 8,8240 € | 8,8440 € | -0,0890 € | -1,00 % | 12:21:21 | ||
IS CO.FTSE 100 U.ETF LSD | 11,7840 € | 11,7940 € | -0,1010 € | -0,85 % | 12:21:20 | ||
IS CO.LS CO.BD U.ETF LSD | 140,6600 € | 140,8000 € | -0,0300 € | -0,02 % | 12:21:23 | ||
IS DL C.B.I.R.H.U.ETF DLD | 91,7700 € | 92,0620 € | -0,0610 € | -0,07 % | 12:21:09 | ||
IS DL CORP BD U.ETF DLD | 89,0280 € | 89,0980 € | +0,0070 € | +0,01 % | 12:21:19 | ||
IS DL T.BD1-3YR U.ETF DLA | 5,2070 € | 5,2350 € | -0,0090 € | -0,17 % | 12:20:50 | ||
IS DL T.BD1-3YR U.ETF EHA | 5,0796 € | 5,0810 € | +0,0009 € | +0,02 % | 12:20:55 | ||
IS DL T.BD1-3YR U.ETF LDH | 5,3900 € | 5,4190 € | -0,0025 € | -0,05 % | 12:21:26 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6,4970 € | 6,5030 € | -0,0125 € | -0,19 % | 12:21:21 | ||
IS EO H.Y.CO.BD U.ETF EOA | 6,3020 € | 6,3210 € | -0,0020 € | -0,03 % | 12:20:11 | ||
IS EO STOXX SM.U.ETF EOD | 51,6200 € | 51,6900 € | -0,6950 € | -1,33 % | 12:20:06 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 71,6100 € | 71,6800 € | -0,9350 € | -1,29 % | 12:21:24 | ||
IS EUR.PROP.YI.U.ETF EOA | 4,9010 € | 4,9055 € | +0,0143 € | +0,29 % | 12:20:06 | ||
IS FTSE 250 U.ETF LSD | 24,5300 € | 24,5800 € | -0,3000 € | -1,21 % | 12:21:11 | ||
IS GBL CORP BD U.ETF DLA | 5,2460 € | 5,2570 € | -0,0020 € | -0,04 % | 12:21:17 | ||
IS GBL CORP BD U.ETF DLD | 78,7120 € | 78,7520 € | -0,0350 € | -0,04 % | 12:21:11 | ||
IS GBL CORP BD U.ETF DLHA | 5,5070 € | 5,5390 € | -0,0045 € | -0,08 % | 12:21:23 | ||
IS GBL CORP BD U.ETF LSHD | 5,3240 € | 5,3620 € | -0,0040 € | -0,07 % | 12:21:23 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5,9690 € | 6,0050 € | -0,0050 € | -0,08 % | 12:21:23 | ||
IS GL.HI.YI.C.B.U.ETF DLD | 77,5020 € | 77,5640 € | -0,0840 € | -0,11 % | 12:21:10 | ||
IS GOLD CHF HGD ETF (CH) | 273,1920 € | 274,0110 € | +1,1570 € | +0,42 % | 12:21:24 | ||
IS M.W.U.S.A. DLA | 5,4750 € | 5,4910 € | +0,0145 € | +0,27 % | 12:21:23 | ||
IS MSCI BRAZ.U.ETF USD D | 24,0550 € | 24,1200 € | -0,3200 € | -1,31 % | 12:20:50 | ||
IS MSCI EM U.ETF USD D | 58,1920 € | 58,2440 € | -1,5470 € | -2,59 % | 12:21:25 | ||
IS MSCI EU.XUK U.ETF EOD | 54,7300 € | 54,7700 € | -0,4700 € | -0,85 % | 12:19:05 | ||
IS MSCI XUK GBP H.U.ETF D | 10,8820 € | 10,9160 € | -0,0980 € | -0,89 % | 12:21:11 | ||
IS S.DOM GO.BD7-15ETF(CH) | 114,7250 € | 114,9250 € | +0,0810 € | +0,07 % | 12:21:21 | ||
IS US MBS HGD(EOD | 4,9743 € | 4,9999 € | +0,0070 € | +0,14 % | 12:21:22 | ||
IS-C.FTSE100 (HGD)EOA | 6,4750 € | 6,4850 € | -0,0500 € | -0,77 % | 12:21:06 |