ETFs
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5,2120 € | 5,2460 € | - € | 0,00 % | 08:53:00 | ||
ISH.D.30 T.EO EOD | 5,0418 € | 5,0812 € | +0,0089 € | +0,18 % | 08:51:31 | ||
ISH.EB.REXX GOVERNM.GERM. | 122,8850 € | 123,4650 € | +0,1300 € | +0,11 % | 08:52:14 | ||
ISH.EB.REXX.MON.MARK.(DE) | 76,2550 € | 76,3000 € | -0,0238 € | -0,03 % | 08:52:19 | ||
ISH.III-EO G.B. HGDLSA | 5,9400 € | 5,9410 € | - € | 0,00 % | 08:50:37 | ||
ISH.MSCI.BRAZIL U.ETF DE | 44,0750 € | 44,4250 € | - € | 0,00 % | 08:53:09 | ||
ISH.S.EU.600 C+M U.ETF A. | 83,9100 € | 84,3900 € | +0,5100 € | +0,61 % | 08:52:34 | ||
ISH.S.EU.600 T+L U.ETF A. | 22,4650 € | 23,1350 € | +0,3375 € | +1,50 % | 08:53:11 | ||
ISH.SP500S.U.E. DLD | 6,3700 € | 6,4980 € | +0,0155 € | +0,24 % | 08:52:22 | ||
ISH.SP500S.U.E. HGDEOA | 5,6866 € | 5,7136 € | +0,0100 € | +0,18 % | 08:53:00 | ||
ISH.SP500S.U.E. HGDLSD | 6,6680 € | 6,6920 € | +0,0145 € | +0,22 % | 24.03. | ||
ISH.STOX.EUROPE 600 EO AC | 6,9190 € | 6,9470 € | +0,0145 € | +0,21 % | 08:53:12 | ||
ISH.STOX.EUROPE 600 U.ETF | 57,9200 € | 58,0600 € | +0,0550 € | +0,09 % | 08:53:03 | ||
ISH.STOXX EUROPE 50 U.ETF | 49,8600 € | 50,1400 € | +0,0650 € | +0,13 % | 08:53:09 | ||
ISH2-DL C.BD E.S.U.DL ACC | 4,4744 € | 4,5402 € | +0,0058 € | +0,13 % | 08:51:09 | ||
ISH2-DL C.BD E.S.U.DL DIS | 3,6781 € | 3,7223 € | +0,0048 € | +0,13 % | 08:50:21 | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3,9099 € | 3,9607 € | +0,0060 € | +0,15 % | 08:52:53 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4,6631 € | 4,7421 € | +0,0019 € | +0,04 % | 08:52:35 | ||
ISH3-DL DBB ETF DLA | 4,6806 € | 4,7576 € | +0,0012 € | +0,02 % | 08:52:43 | ||
ISH3-EOCOESGPAC ()EOD | 4,8684 € | 4,9198 € | +0,0042 € | +0,09 % | 08:50:34 | ||
ISH3-EOCOESGPAC ()EOD | 5,5032 € | 5,5488 € | +0,0065 € | +0,12 % | 08:50:17 | ||
ISH3-GOV.BD.ETF HGDDLA | 4,3090 € | 4,3740 € | -0,0005 € | -0,01 % | 08:52:04 | ||
ISH3-GOV.BD.ETF HGDEOD | 3,9065 € | 3,9780 € | - € | 0,00 % | 08:52:04 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4,6900 € | 4,8305 € | - € | 0,00 % | 08:52:04 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 38,9950 € | 39,4530 € | +0,0040 € | +0,01 % | 08:53:07 | ||
ISH4-COP.MINERS DLA | 8,0160 € | 8,2560 € | +0,1015 € | +1,26 % | 08:51:27 | ||
ISHARES $ INTERMEDIATE | 4,1193 € | 4,2839 € | +0,0023 € | +0,05 % | 08:52:56 | ||
ISHARES $ TIPS 0-5 | 4,2613 € | 4,3049 € | -0,0016 € | -0,04 % | 08:52:56 | ||
ISHARES ATX UCITS ETF | 56,6600 € | 57,4800 € | +0,3800 € | +0,67 % | 08:52:09 | ||
ISHARES AUTOMATION & ROBOTICS | 13,5380 € | 13,6060 € | +0,0380 € | +0,28 % | 08:52:58 | ||
ISHARES DI.A.OPEN END Z. | 6,0750 € | 6,1380 € | +0,0603 € | +1,00 % | 08:53:12 | ||
ISHARES DIGITALISATION | 8,1240 € | 8,1700 € | +0,0095 € | +0,12 % | 08:52:26 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 35,6550 € | 35,7800 € | -0,0725 € | -0,20 % | 08:53:09 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 60,0600 € | 60,7800 € | +0,2350 € | +0,39 % | 08:52:41 | ||
ISHARES DJ STOXX SEL. DIV. | 23,0550 € | 23,2150 € | +0,0325 € | +0,14 % | 08:53:09 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 69,8900 € | 70,6500 € | +0,4050 € | +0,58 % | 08:52:07 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10,0180 € | 10,0540 € | +0,0210 € | +0,21 % | 08:52:28 | ||
ISHARES EUR HIGH YIELD CORP. | 89,1300 € | 89,5300 € | +0,0090 € | +0,01 % | 08:53:01 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3,2120 € | 3,2556 € | +0,0098 € | +0,30 % | 08:50:59 | ||
ISHARES EURO STOXX U.ETF | 59,9500 € | 60,2500 € | +0,0800 € | +0,13 % | 08:53:09 | ||
ISHARES GOLD TRUST NEW | 73,6100 € | 74,5000 € | +1,4815 € | +2,04 % | 08:53:08 | ||
ISHARES HEALTHCARE INNOVATION | 7,2890 € | 7,4280 € | +0,0210 € | +0,29 % | 08:52:45 | ||
ISHARES INFL. GOV. BONDS | 232,6500 € | 234,4600 € | -0,0100 € | 0,00 % | 08:52:04 | ||
ISHARES MDAX UC.ETF EOD | 3,9805 € | 4,0045 € | +0,0173 € | +0,43 % | 08:52:33 | ||
ISHARES MSCI EMU LARGE | 68,0200 € | 68,7800 € | +0,4900 € | +0,72 % | 08:52:45 | ||
ISHARES MSCI EMU USD | 11,1480 € | 11,2600 € | +0,0490 € | +0,44 % | 08:52:55 | ||
ISHARES MSCI EUROPE MOMENTUM | 14,3240 € | 14,4680 € | +0,1050 € | +0,73 % | 08:52:11 | ||
ISHARES MSCI EUROPE QUALITY | 10,9000 € | 11,1160 € | +0,0580 € | +0,53 % | 08:52:57 | ||
ISHARES MSCI EUROPE SIZE | 10,1180 € | 10,3200 € | +0,0130 € | +0,13 % | 08:53:09 | ||
ISHARES MSCI EUROPE VALUE | 12,0040 € | 12,1080 € | +0,0340 € | +0,28 % | 08:52:19 | ||
ISHARES MSCI JAPAN | 6,9820 € | 7,0280 € | +0,0340 € | +0,49 % | 08:53:08 | ||
ISHARES MSCI JAPAN ETF | 72,9100 € | 74,0000 € | +0,6100 € | +0,84 % | 08:52:48 | ||
ISHARES MSCI JAPAN SMALL CAP | 47,3300 € | 47,7900 € | +0,3075 € | +0,65 % | 08:53:06 | ||
ISHARES MSCI JAPAN USD | 89,3700 € | 93,4200 € | +0,3050 € | +0,33 % | 08:52:21 | ||
ISHARES MSCI WORLD GBP HEDGED | 134,3400 € | 134,8800 € | -0,3100 € | -0,23 % | 08:53:09 | ||
ISHARES MSCI WORLD MINVOL | 8,3550 € | 8,3880 € | +0,0115 € | +0,14 % | 08:53:07 | ||
ISHARES MSCI WORLD MULTI | 10,2420 € | 10,4320 € | - € | 0,00 % | 08:52:53 | ||
ISHARES NASDAQ-100 U.ETF | 202,7500 € | 202,8500 € | -0,9250 € | -0,45 % | 08:53:08 | ||
ISHARES NIK225 | 29,1100 € | 29,2850 € | +0,2625 € | +0,91 % | 08:53:04 | ||
ISHARES PHYS.MET.O.END ZT | 34,9690 € | 36,7140 € | +0,6235 € | +1,77 % | 08:51:55 | ||
ISHARES PHYS.MET.O.END ZT | 79,4500 € | 79,9200 € | +1,1925 € | +1,52 % | 08:53:10 | ||
ISHARES PHYS.MET.O.END ZT | 59,7700 € | 59,9880 € | +1,6795 € | +2,89 % | 08:53:10 | ||
ISHARES PHYS.MET.O.END ZT | 23,8480 € | 24,3890 € | +0,2635 € | +1,10 % | 08:53:07 | ||
ISHARES PHYSICAL GOLD | 76,3250 € | 76,6000 € | +1,3175 € | +1,75 % | 08:53:10 | ||
ISHARES S&P INDUSTRIALS | 11,9800 € | 12,0560 € | +0,0470 € | +0,39 % | 08:52:50 | ||
ISHARES SILVER TRUST | 56,9930 € | 57,4930 € | +1,8070 € | +3,26 % | 08:53:08 | ||
ISHARES SLI UCITS ETF DE | 152,2600 € | 153,4600 € | +0,1600 € | +0,10 % | 08:52:53 | ||
ISHARES SMIM ETF (CH) | 330,1500 € | 334,4500 € | +0,3000 € | +0,09 % | 08:53:05 | ||
ISHARES SUST MSCI EM SRI | 8,3020 € | 8,5400 € | +0,0460 € | +0,55 % | 08:52:55 | ||
ISHARES TIPS UCITS | 218,7600 € | 220,7400 € | -0,2500 € | -0,11 % | 08:52:56 | ||
ISHARES TR.-GL.ENERGY ETF | 48,8950 € | 49,5700 € | +0,1175 € | +0,24 % | 08:52:52 | ||
ISHARES TR.-PHLX SOX S.S. | 295,0500 € | 301,3000 € | +1,4500 € | +0,49 % | 08:53:02 | ||
ISHARES TREASURY BOND 20+ YR | 2,7316 € | 2,8145 € | +0,0136 € | +0,49 % | 08:52:56 | ||
ISHARES TRUST-EUROPE ETF | 56,3900 € | 58,6700 € | +0,1600 € | +0,28 % | 08:52:48 | ||
ISHARES-MSCI SWEDEN ETF | 40,3200 € | 42,3850 € | +0,1150 € | +0,28 % | 08:53:02 | ||
ISHARESJUMPFANDB | 95,6120 € | 96,0880 € | +0,1150 € | +0,12 % | 08:52:54 | ||
ISHBRZLLTNBRGVB DLA | 90,7430 € | 91,7430 € | - € | 0,00 % | 08:50:37 | ||
ISHIIEOFRBES ()EOA | 5,1054 € | 5,1746 € | +0,0004 € | +0,01 % | 08:52:57 | ||
ISHRS STX600 FOOD & BEVERAGE | 59,8400 € | 60,2600 € | +0,4150 € | +0,70 % | 08:52:31 | ||
ISHRS STX600 HEALTH CARE | 108,2200 € | 108,9200 € | +0,4700 € | +0,43 % | 08:52:55 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 89,3600 € | 90,5900 € | +0,4500 € | +0,50 % | 08:53:09 | ||
ISHRS STX600 RETAIL | 41,3800 € | 41,9850 € | +0,2100 € | +0,51 % | 08:50:10 | ||
ISHRS STX600 TECHNOLOGY | 78,6000 € | 78,8800 € | +0,5350 € | +0,68 % | 08:52:37 | ||
ISHRS STX600 TELECOMMUNICATIONS | 28,8100 € | 29,5000 € | +0,0825 € | +0,28 % | 08:52:47 | ||
ISHRS STX600 UTILITIES | 55,3700 € | 55,6600 € | -0,0800 € | -0,14 % | 08:51:39 | ||
ISHS 2 EO GR.BD EOD | 3,9239 € | 3,9821 € | +0,0030 € | +0,08 % | 08:52:40 | ||
ISHS 3-WEQHINE ()DLA | 5,5970 € | 5,7090 € | -0,0100 € | -0,18 % | 08:53:09 | ||
ISHS 3-WEQHINE ()DLD | 4,7275 € | 4,7875 € | -0,0125 € | -0,26 % | 08:51:50 | ||
ISHS AGGR HGD(EOD | 4,9221 € | 4,9639 € | +0,0015 € | +0,03 % | 08:50:44 | ||
ISHS AI AD.AP. DLA | 4,5100 € | 4,5720 € | +0,0040 € | +0,09 % | 08:53:09 | ||
ISHS AI INF.E. DLA | 6,4620 € | 6,5230 € | +0,0080 € | +0,12 % | 08:53:07 | ||
ISHS BD20 EOA | 4,5619 € | 4,6129 € | +0,0057 € | +0,12 % | 08:53:03 | ||
ISHS CLEAN DLA | 23,4600 € | 23,7500 € | +0,1650 € | +0,70 % | 08:52:47 | ||
ISHS COR B ()EOA | 5,3032 € | 5,4034 € | +0,0053 € | +0,10 % | 08:51:52 | ||
ISHS COR B EOA | 5,3950 € | 5,4634 € | -0,0018 € | -0,03 % | 08:51:10 | ||
ISHS CORE DAX UC.ETF EOA | 189,3400 € | 189,5200 € | -0,2200 € | -0,12 % | 08:53:09 | ||
ISHS CORE DAX UC.ETF EOD | 6,5750 € | 6,5820 € | -0,0065 € | -0,10 % | 08:53:10 | ||
ISHS CORE EOA | 5,0280 € | 5,0780 € | - € | 0,00 % | 08:50:37 | ||
ISHS CORE SPI ETF (CH) | 165,7400 € | 167,5000 € | +0,1600 € | +0,10 % | 08:53:09 |