ETFs
ISHARES ATX UCITS ETF | 54,6200 € | 54,6800 € | +0,1650 € | +0,30 % | 12:43:05 | ||
ISHARES AUTOMATION & ROBOTICS | 14,2260 € | 14,2300 € | -0,0140 € | -0,10 % | 12:43:09 | ||
ISHARES DI.A.OPEN END Z. | 7,8240 € | 7,8280 € | -0,0723 € | -0,91 % | 12:43:53 | ||
ISHARES DIGITALISATION | 9,4750 € | 9,4800 € | -0,0090 € | -0,09 % | 12:43:15 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 33,3700 € | 33,3800 € | +0,0200 € | +0,06 % | 12:42:43 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 60,0300 € | 60,1900 € | +0,1650 € | +0,28 % | 12:43:12 | ||
ISHARES DJ STOXX SEL. DIV. | 21,9900 € | 22,0050 € | +0,0700 € | +0,32 % | 12:43:47 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 67,5900 € | 67,6300 € | -0,0500 € | -0,07 % | 12:43:15 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10,3840 € | 10,3920 € | +0,0200 € | +0,19 % | 12:43:44 | ||
ISHARES EUR HIGH YIELD CORP. | 92,8800 € | 92,9060 € | +0,0180 € | +0,02 % | 12:40:59 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3,2732 € | 3,2761 € | -0,0053 € | -0,16 % | 12:43:44 | ||
ISHARES EURO STOXX U.ETF | 60,5200 € | 60,5400 € | +0,2200 € | +0,36 % | 12:42:09 | ||
ISHARES GOLD TRUST NEW | 68,2500 € | 68,3600 € | +0,2250 € | +0,33 % | 12:43:48 | ||
ISHARES HEALTHCARE INNOVATION | 7,8120 € | 7,8200 € | +0,0090 € | +0,12 % | 12:42:45 | ||
ISHARES INFL. GOV. BONDS | 230,9200 € | 231,1600 € | -0,0050 € | 0,00 % | 12:43:44 | ||
ISHARES MDAX UC.ETF EOD | 4,1665 € | 4,1700 € | +0,0230 € | +0,55 % | 12:43:54 | ||
ISHARES MSCI EMU LARGE | 68,9200 € | 69,0000 € | +0,2400 € | +0,35 % | 12:43:13 | ||
ISHARES MSCI EMU USD | 11,1160 € | 11,1420 € | +0,0460 € | +0,42 % | 12:41:35 | ||
ISHARES MSCI EUROPE MOMENTUM | 14,1460 € | 14,1540 € | +0,0430 € | +0,30 % | 12:43:19 | ||
ISHARES MSCI EUROPE QUALITY | 10,9720 € | 10,9800 € | +0,0270 € | +0,25 % | 12:41:01 | ||
ISHARES MSCI EUROPE SIZE | 10,0080 € | 10,0300 € | +0,0305 € | +0,31 % | 12:42:09 | ||
ISHARES MSCI EUROPE VALUE | 11,5900 € | 11,5940 € | +0,0300 € | +0,26 % | 12:43:11 | ||
ISHARES MSCI JAPAN | 7,1190 € | 7,1260 € | -0,0300 € | -0,42 % | 12:43:36 | ||
ISHARES MSCI JAPAN ETF | 71,5800 € | 71,9000 € | -0,0800 € | -0,11 % | 12:43:44 | ||
ISHARES MSCI JAPAN SMALL CAP | 44,2100 € | 44,2750 € | +0,0650 € | +0,15 % | 12:42:52 | ||
ISHARES MSCI JAPAN USD | 83,6400 € | 83,7000 € | -0,0850 € | -0,10 % | 12:43:48 | ||
ISHARES MSCI WORLD GBP HEDGED | 136,4800 € | 136,5200 € | +0,5400 € | +0,40 % | 12:43:25 | ||
ISHARES MSCI WORLD MINVOL | 8,3270 € | 8,3300 € | -0,0060 € | -0,07 % | 12:41:17 | ||
ISHARES MSCI WORLD MULTI | 10,5340 € | 10,5480 € | +0,0200 € | +0,19 % | 12:42:05 | ||
ISHARES NASDAQ-100 U.ETF | 214,4500 € | 214,5500 € | +0,7000 € | +0,33 % | 12:42:37 | ||
ISHARES NIK225 | 28,1200 € | 28,1450 € | +0,0575 € | +0,20 % | 12:42:50 | ||
ISHARES PHYS.MET.O.END ZT | 47,6290 € | 47,6520 € | +0,9250 € | +1,98 % | 12:43:53 | ||
ISHARES PHYS.MET.O.END ZT | 20,3230 € | 20,3740 € | +0,0905 € | +0,45 % | 12:43:46 | ||
ISHARES PHYS.MET.O.END ZT | 74,7450 € | 74,7750 € | +0,2850 € | +0,38 % | 12:43:48 | ||
ISHARES PHYS.MET.O.END ZT | 35,8610 € | 35,9980 € | +0,1705 € | +0,48 % | 12:43:53 | ||
ISHARES PHYSICAL GOLD | 70,4050 € | 70,4200 € | +0,1800 € | +0,26 % | 12:43:50 | ||
ISHARES S&P INDUSTRIALS | 11,1980 € | 11,2080 € | +0,0120 € | +0,11 % | 12:43:27 | ||
ISHARES SILVER TRUST | 45,1800 € | 45,5000 € | +0,8825 € | +1,99 % | 12:43:50 | ||
ISHARES SLI UCITS ETF DE | 155,0200 € | 155,1200 € | +0,3900 € | +0,25 % | 12:43:35 | ||
ISHARES SMIM ETF (CH) | 328,9000 € | 329,2000 € | +1,0500 € | +0,32 % | 12:42:45 | ||
ISHARES SUST MSCI EM SRI | 8,0850 € | 8,0940 € | +0,0595 € | +0,74 % | 12:42:04 | ||
ISHARES TIPS UCITS | 219,4500 € | 219,6100 € | -0,0150 € | -0,01 % | 12:43:44 | ||
ISHARES TR.-GL.ENERGY ETF | 37,1150 € | 37,8600 € | +0,0200 € | +0,05 % | 12:43:22 | ||
ISHARES TR.-PHLX SOX S.S. | 264,8000 € | 265,7500 € | +2,1500 € | +0,82 % | 12:42:52 | ||
ISHARES TREASURY BOND 20+ YR | 2,8559 € | 2,8581 € | -0,0059 € | -0,21 % | 12:43:46 | ||
ISHARES TRUST-EUROPE ETF | 58,0700 € | 58,2800 € | +0,2250 € | +0,39 % | 12:43:16 | ||
ISHARES-MSCI SWEDEN ETF | 41,4600 € | 41,6700 € | +0,2850 € | +0,69 % | 12:43:28 | ||
ISHARESJUMPFANDB | 97,2700 € | 97,3840 € | -0,2240 € | -0,23 % | 12:43:32 | ||
ISHBRZLLTNBRGVB DLA | 88,4240 € | 88,9220 € | -0,0390 € | -0,04 % | 12:42:44 | ||
ISHIIEOFRBES ()EOA | 5,1000 € | 5,1024 € | +0,0011 € | +0,02 % | 12:42:35 | ||
ISHRS STX600 FOOD & BEVERAGE | 61,8200 € | 61,8600 € | -0,0250 € | -0,04 % | 12:42:36 | ||
ISHRS STX600 HEALTH CARE | 113,2200 € | 113,2800 € | +1,3200 € | +1,18 % | 12:42:56 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 103,4800 € | 103,5600 € | -0,0300 € | -0,03 % | 12:43:04 | ||
ISHRS STX600 RETAIL | 45,5450 € | 45,6550 € | +0,1725 € | +0,38 % | 12:43:54 | ||
ISHRS STX600 TECHNOLOGY | 81,5700 € | 81,6000 € | +0,4350 € | +0,54 % | 12:43:54 | ||
ISHRS STX600 TELECOMMUNICATIONS | 23,9850 € | 24,0000 € | -0,0600 € | -0,25 % | 12:43:44 | ||
ISHRS STX600 UTILITIES | 49,6000 € | 49,6250 € | -0,4825 € | -0,96 % | 12:43:26 | ||
ISHS 2 EO GR.BD EOD | 3,9865 € | 3,9881 € | +0,0011 € | +0,03 % | 12:41:16 | ||
ISHS 3-WEQHINE ()DLA | 5,6230 € | 5,6420 € | +0,0115 € | +0,20 % | 12:41:41 | ||
ISHS 3-WEQHINE ()DLD | 4,8415 € | 4,8450 € | +0,0130 € | +0,27 % | 12:41:30 | ||
ISHS AGGR HGD(EOD | 4,9879 € | 4,9963 € | -0,0001 € | 0,00 % | 12:43:30 | ||
ISHS AI AD.AP. DLA | 4,9735 € | 4,9795 € | +0,0010 € | +0,02 % | 12:43:44 | ||
ISHS AI INF.E. DLA | 6,2900 € | 6,2950 € | +0,0490 € | +0,78 % | 12:43:38 | ||
ISHS BD20 EOA | 4,5554 € | 4,5649 € | -0,0075 € | -0,16 % | 12:41:50 | ||
ISHS CLEAN DLA | 21,3100 € | 21,3450 € | +0,0425 € | +0,20 % | 12:43:12 | ||
ISHS COR B ()EOA | 5,4114 € | 5,4154 € | -0,0019 € | -0,04 % | 12:43:37 | ||
ISHS COR B EOA | 5,4710 € | 5,4750 € | -0,0010 € | -0,02 % | 12:43:44 | ||
ISHS CORE DAX UC.ETF EOA | 199,0000 € | 199,0400 € | +1,2200 € | +0,62 % | 12:42:57 | ||
ISHS CORE DAX UC.ETF EOD | 6,9100 € | 6,9130 € | +0,0405 € | +0,59 % | 12:43:19 | ||
ISHS CORE EOA | 5,0960 € | 5,0990 € | -0,0025 € | -0,05 % | 12:42:54 | ||
ISHS CORE SPI ETF (CH) | 165,9400 € | 166,0800 € | +0,5900 € | +0,36 % | 12:43:53 | ||
ISHS CORP HGDEOA | 5,4888 € | 5,4970 € | -0,0013 € | -0,02 % | 12:43:51 | ||
ISHS DAX ESG UCITS | 7,3650 € | 7,3680 € | +0,0410 € | +0,56 % | 12:43:14 | ||
ISHS DIV.COMM.SWAP UC.ETF | 27,4100 € | 27,4300 € | +0,0125 € | +0,05 % | 12:43:05 | ||
ISHS DJ GL.T50 U.ETF EOA | 6,4250 € | 6,4420 € | +0,0255 € | +0,40 % | 12:43:32 | ||
ISHS DL COR.BD UC.ETF DLA | 5,4110 € | 5,4190 € | -0,0160 € | -0,29 % | 12:42:40 | ||
ISHS DL COR.BD UC.ETF EHD | 3,7655 € | 3,7700 € | -0,0080 € | -0,21 % | 12:41:14 | ||
ISHS DL COR.BD UC.ETF LHD | 4,9510 € | 4,9560 € | -0,0020 € | -0,04 % | 12:43:54 | ||
ISHS DL TB 0-1YR ETF DLA | 101,7600 € | 101,7800 € | +0,1700 € | +0,17 % | 12:43:22 | ||
ISHS DL TB 0-1YR ETF DLD | 4,2757 € | 4,2769 € | -0,0012 € | -0,03 % | 12:43:29 | ||
ISHS DL TREASURY BD DL D | 3,7222 € | 3,7245 € | -0,0009 € | -0,02 % | 12:43:28 | ||
ISHS DUR B HGDEOD | 5,0106 € | 5,0134 € | +0,0010 € | +0,02 % | 12:41:34 | ||
ISHS EAST DLA | 7,2640 € | 7,2660 € | +0,0890 € | +1,24 % | 12:43:43 | ||
ISHS ESTXX BNKS.30-15 AC. | 16,0860 € | 16,1020 € | -0,0230 € | -0,14 % | 12:43:46 | ||
ISHS ESTXX BNKS.30-15 D | 24,3450 € | 24,3600 € | +0,0625 € | +0,26 % | 12:43:18 | ||
ISHS EUR DLA | 119,8600 € | 119,9400 € | +0,3900 € | +0,33 % | 12:43:51 | ||
ISHS GHYCB ETF HGD(EOA | 5,8884 € | 5,8958 € | +0,0058 € | +0,10 % | 12:43:54 | ||
ISHS GL.CORP.BD ETF EOHD | 4,2834 € | 4,2878 € | -0,0011 € | -0,03 % | 12:43:50 | ||
ISHS GL.HY.C.BD ETF EOHD | 4,4138 € | 4,4164 € | +0,0056 € | +0,13 % | 12:43:55 | ||
ISHS GL.HY.C.BD ETF LSHD | 5,4120 € | 5,4200 € | +0,0055 € | +0,10 % | 12:43:00 | ||
ISHS GOV BD ()EOA | 5,0330 € | 5,0370 € | -0,0050 € | -0,10 % | 12:43:38 | ||
ISHS GOV BD EOA | 5,0258 € | 5,0286 € | +0,0002 € | +0,00 % | 12:41:12 | ||
ISHS GOV BD HGDEOA | 4,5610 € | 4,5653 € | +0,0016 € | +0,04 % | 12:42:27 | ||
ISHS II-STXX EUR.50 EODIS | 49,2300 € | 49,2550 € | +0,1150 € | +0,23 % | 12:43:29 | ||
ISHS INC-MSCI CANADA ETF | 45,3800 € | 45,9250 € | +0,1100 € | +0,24 % | 12:43:30 | ||
ISHS INC-MSCI GERMANY ETF | 35,4700 € | 35,6250 € | +0,2150 € | +0,61 % | 12:42:46 | ||
ISHS INC-MSCI MALYSIA NEW | 22,6250 € | 23,0800 € | +0,0125 € | +0,05 % | 12:43:22 | ||
ISHS INC-MSCI PAC.XJP ETF | 43,5700 € | 44,1350 € | +0,0225 € | +0,05 % | 12:43:16 | ||
ISHS INC-MSCI ZA ETF | 58,0000 € | 58,7100 € | +0,7750 € | +1,35 % | 12:43:34 | ||
ISHS INC.-CORE MSCI EM.M. | 57,3700 € | 58,2300 € | +0,2300 € | +0,40 % | 12:41:26 |